21586 友邦摩利六三购Ｃ (认购证)
按盘价 
0.295 +0.068 (+29.956%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.227 | 88.850 | 56,256,000 | 14,304,000 | 17.880 | 28,114,000 | 0.212 | 27,646,000 | 0.212 |
| 27/01/2026 | 0.156 | 86.450 | 4,324,000 | 14,772,000 | 18.465 | 1,966,000 | 0.145 | 2,226,000 | 0.150 |
| 26/01/2026 | 0.093 | 83.050 | 10,104,000 | 14,512,000 | 18.140 | 4,802,000 | 0.100 | 5,230,000 | 0.100 |
| 23/01/2026 | 0.096 | 83.050 | 5,994,000 | 14,084,000 | 17.605 | 3,080,000 | 0.095 | 2,290,000 | 0.092 |
| 22/01/2026 | 0.095 | 82.500 | 8,686,000 | 14,874,000 | 18.592 | 3,674,000 | 0.096 | 4,906,000 | 0.094 |
| 21/01/2026 | 0.098 | 82.850 | 4,034,000 | 13,642,000 | 17.053 | 1,754,000 | 0.095 | 2,164,000 | 0.096 |
| 20/01/2026 | 0.107 | 82.850 | 6,750,000 | 13,232,000 | 16.540 | 3,318,000 | 0.106 | 3,350,000 | 0.107 |
| 19/01/2026 | 0.106 | 82.950 | 14,796,000 | 13,200,000 | 16.500 | 5,822,000 | 0.104 | 7,912,000 | 0.102 |
| 16/01/2026 | 0.120 | 83.550 | 14,830,000 | 11,110,000 | 13.888 | 6,012,000 | 0.118 | 8,000,000 | 0.119 |
| 15/01/2026 | 0.152 | 84.850 | 1,190,000 | 9,122,000 | 11.402 | 434,000 | 0.165 | 696,000 | 0.157 |
| 14/01/2026 | 0.149 | 84.700 | 2,450,000 | 8,860,000 | 11.075 | 1,268,000 | 0.144 | 604,000 | 0.143 |
| 13/01/2026 | 0.155 | 84.400 | 54,510,000 | 9,524,000 | 11.905 | 26,378,000 | 0.185 | 27,182,000 | 0.185 |
| 12/01/2026 | 0.146 | 83.700 | 19,750,000 | 8,720,000 | 10.900 | 9,478,000 | 0.148 | 10,098,000 | 0.147 |
| 09/01/2026 | 0.170 | 84.300 | 32,404,000 | 8,100,000 | 10.125 | 15,420,000 | 0.145 | 16,910,000 | 0.146 |
| 08/01/2026 | 0.161 | 83.850 | 34,092,000 | 6,610,000 | 8.263 | 16,670,000 | 0.160 | 17,190,000 | 0.160 |
| 07/01/2026 | 0.202 | 85.950 | 27,512,000 | 6,090,000 | 7.612 | 13,716,000 | 0.194 | 13,682,000 | 0.192 |
| 06/01/2026 | 0.209 | 86.050 | 11,546,000 | 6,124,000 | 7.655 | 5,640,000 | 0.202 | 5,704,000 | 0.200 |
| 05/01/2026 | 0.168 | 83.900 | 4,774,000 | 6,060,000 | 7.575 | 2,388,000 | 0.170 | 2,386,000 | 0.172 |
| 02/01/2026 | 0.161 | 83.300 | 16,816,000 | 6,062,000 | 7.578 | 8,416,000 | 0.144 | 8,058,000 | 0.143 |
| 31/12/2025 | 0.107 | 79.900 | 1,178,000 | 6,420,000 | 8.025 | 514,000 | 0.113 | 664,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |