21571 顺丰法巴六四购Ａ (认购证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.169 | 36.060 | 11,738,000 | 134,000 | 0.335 | 5,858,000 | 0.173 | 5,880,000 | 0.172 |
| 30/10/2025 | 0.211 | 37.920 | 44,300,000 | 112,000 | 0.280 | 22,150,000 | 0.216 | 22,150,000 | 0.215 |
| 28/10/2025 | 0.223 | 38.240 | 0 | 112,000 | 0.280 | ||||
| 27/10/2025 | 0.213 | 37.600 | 15,600,000 | 112,000 | 0.280 | 7,800,000 | 0.207 | 7,800,000 | 0.206 |
| 24/10/2025 | 0.211 | 36.860 | 8,456,000 | 112,000 | 0.280 | 4,228,000 | 0.207 | 4,228,000 | 0.207 |
| 23/10/2025 | 0.222 | 37.060 | 60,000 | 112,000 | 0.280 | 60,000 | 0.222 | ||
| 22/10/2025 | 0.241 | 37.380 | 0 | 52,000 | 0.130 | ||||
| 21/10/2025 | 0.255 | 37.740 | 584,000 | 52,000 | 0.130 | 286,000 | 0.255 | 298,000 | 0.255 |
| 20/10/2025 | 0.249 | 37.600 | 20,000 | 40,000 | 0.100 | 20,000 | 0.250 | ||
| 17/10/2025 | 0.242 | 37.420 | 4,592,000 | 20,000 | 0.050 | 2,296,000 | 0.254 | 2,296,000 | 0.255 |
| 16/10/2025 | 0.265 | 37.940 | 2,468,000 | 20,000 | 0.050 | 1,234,000 | 0.261 | 1,234,000 | 0.260 |
| 15/10/2025 | 0.260 | 37.880 | 16,988,000 | 20,000 | 0.050 | 8,494,000 | 0.249 | 8,494,000 | 0.248 |
| 14/10/2025 | 0.246 | 37.120 | 36,998,000 | 20,000 | 0.050 | 18,490,000 | 0.249 | 18,508,000 | 0.249 |
| 13/10/2025 | 0.250 | 37.240 | 39,902,000 | 2,000 | 0.005 | 19,950,000 | 0.247 | 19,952,000 | 0.247 |
| 10/10/2025 | 38.000 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 37.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |