21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.231 | 86.150 | 17,650,000 | ||||||
| 27/10/2025 | 0.237 | 86.500 | 25,650,000 | 9,100,000 | 22.750 | 12,950,000 | 0.224 | 12,600,000 | 0.223 |
| 24/10/2025 | 0.209 | 82.400 | 27,850,000 | 9,450,000 | 23.630 | 13,350,000 | 0.194 | 14,050,000 | 0.193 |
| 23/10/2025 | 0.144 | 72.450 | 28,550,000 | 8,750,000 | 21.880 | 14,300,000 | 0.141 | 14,150,000 | 0.142 |
| 22/10/2025 | 0.170 | 75.950 | 21,500,000 | 8,900,000 | 22.250 | 10,600,000 | 0.166 | 10,600,000 | 0.167 |
| 21/10/2025 | 0.185 | 77.700 | 17,150,000 | 8,900,000 | 22.250 | 8,100,000 | 0.196 | 8,450,000 | 0.197 |
| 20/10/2025 | 0.190 | 77.900 | 27,200,000 | 8,550,000 | 21.380 | 10,100,000 | 0.196 | 17,100,000 | 0.197 |
| 17/10/2025 | 0.178 | 75.800 | 24,400,000 | 1,550,000 | 3.880 | 12,200,000 | 0.201 | 12,200,000 | 0.202 |
| 16/10/2025 | 0.227 | 81.450 | 16,850,000 | 1,550,000 | 3.880 | 8,350,000 | 0.225 | 8,500,000 | 0.224 |
| 15/10/2025 | 0.225 | 80.850 | 20,050,000 | 1,400,000 | 3.500 | 9,800,000 | 0.192 | 9,900,000 | 0.192 |
| 14/10/2025 | 0.189 | 76.750 | 18,100,000 | 1,300,000 | 3.250 | 8,800,000 | 0.218 | 9,300,000 | 0.216 |
| 13/10/2025 | 0.290 | 88.300 | 12,050,000 | 800,000 | 2.000 | 5,600,000 | 0.271 | 6,100,000 | 0.275 |
| 10/10/2025 | 0.236 | 81.750 | 16,300,000 | 300,000 | 0.750 | 8,200,000 | 0.225 | 8,100,000 | 0.223 |
| 09/10/2025 | 0.247 | 85.200 | 14,800,000 | 400,000 | 1.000 | 7,200,000 | 0.343 | 7,600,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |