21551 百度摩通六四购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.065 | 117.500 | 2,267,500 | 752,500 | 1.075 | 895,000 | 0.069 | 1,372,500 | 0.067 |
| 20/10/2025 | 0.063 | 117.100 | 2,620,000 | 275,000 | 0.393 | 2,070,000 | 0.061 | 550,000 | 0.062 |
| 17/10/2025 | 0.053 | 112.900 | 5,410,000 | 1,795,000 | 2.564 | 1,902,500 | 0.055 | 3,422,500 | 0.060 |
| 16/10/2025 | 0.069 | 117.800 | 2,760,000 | 275,000 | 0.393 | 1,535,000 | 0.069 | 1,225,000 | 0.068 |
| 15/10/2025 | 0.075 | 119.800 | 3,490,000 | 585,000 | 0.836 | 1,357,500 | 0.069 | 1,757,500 | 0.069 |
| 14/10/2025 | 0.067 | 116.600 | 5,060,000 | 185,000 | 0.264 | 2,430,000 | 0.077 | 2,555,000 | 0.078 |
| 13/10/2025 | 0.087 | 123.200 | 4,560,000 | 60,000 | 0.086 | 2,050,000 | 0.082 | 2,085,000 | 0.085 |
| 10/10/2025 | 0.102 | 125.900 | 4,415,000 | 25,000 | 0.036 | 2,177,500 | 0.109 | 2,202,500 | 0.110 |
| 09/10/2025 | 0.139 | 133.500 | 1,675,000 | 0 | 0.000 | 837,500 | 0.140 | 837,500 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |