21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.090 | 27.980 | 1,580,000 | 210,000 | 0.525 | 790,000 | 0.103 | 790,000 | 0.104 |
| 04/03/2026 | 0.103 | 28.400 | 960,000 | 210,000 | 0.525 | 480,000 | 0.107 | 480,000 | 0.108 |
| 03/03/2026 | 0.115 | 28.800 | 2,020,000 | 210,000 | 0.525 | 1,010,000 | 0.115 | 1,010,000 | 0.115 |
| 02/03/2026 | 0.119 | 28.940 | 2,380,000 | 210,000 | 0.525 | 1,190,000 | 0.120 | 1,190,000 | 0.119 |
| 27/02/2026 | 0.124 | 29.180 | 1,460,000 | 210,000 | 0.525 | 750,000 | 0.130 | 710,000 | 0.130 |
| 26/02/2026 | 0.136 | 29.520 | 1,600,000 | 250,000 | 0.625 | 780,000 | 0.138 | 820,000 | 0.136 |
| 25/02/2026 | 0.134 | 29.440 | 3,580,000 | 210,000 | 0.525 | 1,700,000 | 0.139 | 1,880,000 | 0.140 |
| 24/02/2026 | 0.133 | 29.400 | 400,000 | 30,000 | 0.075 | 200,000 | 0.133 | 200,000 | 0.135 |
| 23/02/2026 | 0.132 | 29.380 | 1,470,000 | 30,000 | 0.075 | 735,000 | 0.131 | 735,000 | 0.131 |
| 20/02/2026 | 0.127 | 29.080 | 1,260,000 | 30,000 | 0.075 | 630,000 | 0.130 | 630,000 | 0.128 |
| 16/02/2026 | 0.134 | 29.380 | 1,060,000 | 30,000 | 0.075 | 530,000 | 0.134 | 530,000 | 0.133 |
| 13/02/2026 | 0.130 | 29.160 | 2,560,000 | 30,000 | 0.075 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 12/02/2026 | 0.132 | 29.260 | 520,000 | 30,000 | 0.075 | 255,000 | 0.133 | 265,000 | 0.133 |
| 11/02/2026 | 0.129 | 29.140 | 2,170,000 | 20,000 | 0.050 | 1,085,000 | 0.127 | 1,085,000 | 0.127 |
| 10/02/2026 | 0.119 | 28.680 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.123 | 985,000 | 0.123 |
| 09/02/2026 | 0.123 | 28.740 | 1,340,000 | 20,000 | 0.050 | 710,000 | 0.126 | 630,000 | 0.125 |
| 06/02/2026 | 0.121 | 28.620 | 970,000 | 100,000 | 0.250 | 535,000 | 0.117 | 435,000 | 0.114 |
| 05/02/2026 | 0.110 | 28.160 | 600,000 | 200,000 | 0.500 | 340,000 | 0.107 | 260,000 | 0.109 |
| 04/02/2026 | 0.103 | 27.680 | 2,960,000 | 280,000 | 0.700 | 1,445,000 | 0.107 | 1,515,000 | 0.108 |
| 03/02/2026 | 0.110 | 27.960 | 1,170,000 | 210,000 | 0.525 | 590,000 | 0.114 | 580,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |