21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.720 +0.080 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.640 | 114.600 | 0 | 4,580,000 | 3.817 | ||||
| 03/06/2025 | 0.630 | 113.900 | 0 | 4,580,000 | 3.817 | ||||
| 02/06/2025 | 0.630 | 113.200 | 0 | 4,580,000 | 3.817 | ||||
| 30/05/2025 | 0.640 | 113.900 | 45,000 | 4,580,000 | 3.817 | 5,000 | 0.650 | ||
| 29/05/2025 | 0.730 | 118.100 | 30,000 | 4,575,000 | 3.812 | 5,000 | 0.710 | ||
| 28/05/2025 | 0.680 | 115.700 | 115,000 | 4,570,000 | 3.808 | ||||
| 27/05/2025 | 0.720 | 118.000 | 55,000 | 4,570,000 | 3.808 | ||||
| 26/05/2025 | 0.710 | 116.900 | 0 | 4,570,000 | 3.808 | ||||
| 23/05/2025 | 0.740 | 118.800 | 20,000 | 4,570,000 | 3.808 | ||||
| 22/05/2025 | 0.750 | 119.100 | 105,000 | 4,570,000 | 3.808 | ||||
| 21/05/2025 | 0.790 | 123.100 | 0 | 4,570,000 | 3.808 | ||||
| 20/05/2025 | 0.780 | 121.700 | 0 | 4,570,000 | 3.808 | ||||
| 19/05/2025 | 0.770 | 119.200 | 0 | 4,570,000 | 3.808 | ||||
| 16/05/2025 | 0.820 | 123.400 | 30,000 | 4,570,000 | 3.808 | ||||
| 15/05/2025 | 0.960 | 128.900 | 50,000 | 4,570,000 | 3.808 | ||||
| 14/05/2025 | 0.970 | 130.400 | 220,000 | 4,570,000 | 3.808 | ||||
| 13/05/2025 | 0.900 | 126.100 | 275,000 | 4,570,000 | 3.808 | ||||
| 12/05/2025 | 0.990 | 131.200 | 0 | 4,570,000 | 3.808 | ||||
| 09/05/2025 | 0.850 | 123.600 | 5,000 | 4,570,000 | 3.808 | ||||
| 08/05/2025 | 0.820 | 121.500 | 25,000 | 4,570,000 | 3.808 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |