21541 比迪华泰六九购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.121 | 103.900 | 3,275,000 | 480,000 | 0.533 | 1,740,000 | 0.119 | 1,535,000 | 0.120 |
| 22/10/2025 | 0.120 | 102.900 | 5,515,000 | 685,000 | 0.761 | 2,625,000 | 0.125 | 2,890,000 | 0.123 |
| 21/10/2025 | 0.131 | 103.900 | 8,900,000 | 420,000 | 0.467 | 4,450,000 | 0.143 | 4,450,000 | 0.143 |
| 20/10/2025 | 0.137 | 104.800 | 10,605,000 | 420,000 | 0.467 | 6,015,000 | 0.139 | 4,495,000 | 0.139 |
| 17/10/2025 | 0.130 | 103.200 | 21,520,000 | 1,940,000 | 2.156 | 9,990,000 | 0.151 | 11,430,000 | 0.148 |
| 16/10/2025 | 0.162 | 107.600 | 16,670,000 | 500,000 | 0.556 | 8,050,000 | 0.163 | 8,430,000 | 0.164 |
| 15/10/2025 | 0.167 | 108.600 | 54,140,000 | 120,000 | 0.133 | 26,930,000 | 0.164 | 26,935,000 | 0.164 |
| 14/10/2025 | 0.155 | 105.400 | 36,865,000 | 115,000 | 0.128 | 18,320,000 | 0.168 | 18,195,000 | 0.169 |
| 13/10/2025 | 0.161 | 106.300 | 6,820,000 | 240,000 | 0.267 | 3,270,000 | 0.157 | 3,410,000 | 0.157 |
| 10/10/2025 | 0.172 | 108.200 | 10,735,000 | 100,000 | 0.111 | 4,920,000 | 0.181 | 4,870,000 | 0.182 |
| 09/10/2025 | 0.187 | 110.200 | 8,140,000 | 150,000 | 0.167 | 3,970,000 | 0.189 | 4,120,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |