21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.350 -0.160 (-31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.510 | 45.800 | 70,000 | 1,170,000 | 2.925 | 60,000 | 0.463 | 10,000 | 0.400 |
| 27/02/2026 | 0.500 | 45.600 | 0 | 1,220,000 | 3.050 | ||||
| 26/02/2026 | 0.490 | 45.100 | 70,000 | 1,220,000 | 3.050 | 60,000 | 0.532 | 10,000 | 0.500 |
| 25/02/2026 | 0.580 | 46.340 | 130,000 | 1,270,000 | 3.175 | 80,000 | 0.590 | ||
| 24/02/2026 | 0.530 | 45.220 | 40,000 | 1,350,000 | 3.375 | 40,000 | 0.550 | ||
| 23/02/2026 | 0.550 | 45.880 | 50,000 | 1,390,000 | 3.475 | 20,000 | 0.560 | ||
| 20/02/2026 | 0.455 | 43.760 | 860,000 | 1,410,000 | 3.525 | 440,000 | 0.484 | 410,000 | 0.492 |
| 16/02/2026 | 0.490 | 44.280 | 470,000 | 1,440,000 | 3.600 | 230,000 | 0.499 | 230,000 | 0.492 |
| 13/02/2026 | 0.400 | 42.640 | 4,460,000 | 1,440,000 | 3.600 | 2,170,000 | 0.439 | 2,190,000 | 0.440 |
| 12/02/2026 | 0.530 | 44.600 | 0 | 1,420,000 | 3.550 | ||||
| 11/02/2026 | 0.530 | 44.660 | 470,000 | 1,420,000 | 3.550 | 220,000 | 0.540 | 230,000 | 0.540 |
| 10/02/2026 | 0.530 | 44.340 | 1,090,000 | 1,410,000 | 3.525 | 560,000 | 0.545 | 420,000 | 0.551 |
| 09/02/2026 | 0.475 | 43.400 | 7,650,000 | 1,550,000 | 3.875 | 3,670,000 | 0.483 | 3,910,000 | 0.487 |
| 06/02/2026 | 0.465 | 42.620 | 6,810,000 | 1,310,000 | 3.275 | 3,430,000 | 0.479 | 3,360,000 | 0.482 |
| 05/02/2026 | 0.510 | 43.420 | 160,000 | 1,380,000 | 3.450 | 30,000 | 0.463 | 110,000 | 0.484 |
| 04/02/2026 | 0.670 | 46.160 | 230,000 | 1,300,000 | 3.250 | 200,000 | 0.724 | 10,000 | 0.710 |
| 03/02/2026 | 0.640 | 45.300 | 220,000 | 1,490,000 | 3.725 | 110,000 | 0.505 | 90,000 | 0.623 |
| 02/02/2026 | 0.495 | 43.360 | 80,000 | 1,510,000 | 3.775 | 20,000 | 0.610 | 60,000 | 0.488 |
| 30/01/2026 | 0.730 | 47.460 | 80,000 | 1,470,000 | 3.675 | 60,000 | 0.963 | 20,000 | 0.785 |
| 29/01/2026 | 1.100 | 52.800 | 1,280,000 | 1,510,000 | 3.775 | 650,000 | 1.033 | 340,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |