21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.233 +0.049 (+26.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.184 | 31.640 | 83,500,000 | 9,430,000 | 23.575 | 40,880,000 | 0.179 | 42,470,000 | 0.181 |
| 22/10/2025 | 0.196 | 31.660 | 440,000 | 7,840,000 | 19.600 | 230,000 | 0.195 | 210,000 | 0.195 |
| 21/10/2025 | 0.214 | 32.240 | 77,430,000 | 7,860,000 | 19.650 | 38,780,000 | 0.238 | 37,840,000 | 0.236 |
| 20/10/2025 | 0.211 | 31.900 | 75,270,000 | 8,800,000 | 22.000 | 34,000,000 | 0.215 | 40,720,000 | 0.217 |
| 17/10/2025 | 0.209 | 31.320 | 68,080,000 | 2,080,000 | 5.200 | 33,670,000 | 0.228 | 34,400,000 | 0.228 |
| 16/10/2025 | 0.260 | 32.880 | 22,130,000 | 1,350,000 | 3.375 | 11,140,000 | 0.261 | 10,970,000 | 0.261 |
| 15/10/2025 | 0.295 | 34.120 | 5,970,000 | 1,520,000 | 3.800 | 2,800,000 | 0.268 | 2,750,000 | 0.266 |
| 14/10/2025 | 0.270 | 33.100 | 12,820,000 | 1,570,000 | 3.925 | 6,380,000 | 0.326 | 6,200,000 | 0.326 |
| 13/10/2025 | 0.350 | 35.700 | 21,990,000 | 1,750,000 | 4.375 | 10,800,000 | 0.313 | 11,110,000 | 0.312 |
| 10/10/2025 | 0.350 | 36.420 | 8,120,000 | 1,440,000 | 3.600 | 3,560,000 | 0.348 | 4,070,000 | 0.366 |
| 09/10/2025 | 0.415 | 38.080 | 1,150,000 | 930,000 | 2.325 | 40,000 | 0.404 | 970,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |