21535 比迪花旗六四购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 103.900 | 1,010,000 | 0 | 0.000 | 435,000 | 0.061 | 435,000 | 0.058 |
| 22/10/2025 | 0.064 | 102.900 | 510,000 | 0 | 0.000 | 335,000 | 0.064 | 175,000 | 0.061 |
| 21/10/2025 | 0.069 | 103.900 | 3,430,000 | 160,000 | 0.200 | 1,690,000 | 0.078 | 1,480,000 | 0.078 |
| 20/10/2025 | 0.074 | 104.800 | 12,535,000 | 370,000 | 0.460 | 6,005,000 | 0.076 | 6,200,000 | 0.076 |
| 17/10/2025 | 0.069 | 103.200 | 3,540,000 | 175,000 | 0.220 | 1,720,000 | 0.081 | 1,820,000 | 0.085 |
| 16/10/2025 | 0.093 | 107.600 | 4,170,000 | 75,000 | 0.090 | 1,895,000 | 0.095 | 1,905,000 | 0.093 |
| 15/10/2025 | 0.097 | 108.600 | 5,330,000 | 65,000 | 0.080 | 2,570,000 | 0.099 | 2,635,000 | 0.100 |
| 14/10/2025 | 0.090 | 105.400 | 5,770,000 | 0 | 0.000 | 2,700,000 | 0.102 | 2,700,000 | 0.103 |
| 13/10/2025 | 0.091 | 106.300 | 4,795,000 | 0 | 0.000 | 1,930,000 | 0.085 | 1,850,000 | 0.083 |
| 10/10/2025 | 0.105 | 108.200 | 3,270,000 | 80,000 | 0.100 | 1,635,000 | 0.114 | 1,565,000 | 0.111 |
| 09/10/2025 | 0.118 | 110.200 | 20,400,000 | 150,000 | 0.190 | 10,090,000 | 0.120 | 10,240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |