21526 中重摩利六五购Ａ (认购证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.190 | 7.530 | 6,020,000 | 138,000 | 0.288 | 3,010,000 | 0.197 | 3,010,000 | 0.196 |
| 22/12/2025 | 0.185 | 7.470 | 3,120,000 | 138,000 | 0.288 | 1,560,000 | 0.187 | 1,560,000 | 0.188 |
| 19/12/2025 | 0.194 | 7.520 | 1,000,000 | 138,000 | 0.288 | 500,000 | 0.194 | 500,000 | 0.194 |
| 18/12/2025 | 0.199 | 7.550 | 31,000 | 138,000 | 0.288 | 31,000 | 0.199 | ||
| 17/12/2025 | 0.207 | 7.650 | 0 | 169,000 | 0.352 | ||||
| 16/12/2025 | 0.200 | 7.560 | 48,000 | 169,000 | 0.352 | 48,000 | 0.194 | ||
| 15/12/2025 | 0.220 | 7.740 | 0 | 217,000 | 0.452 | ||||
| 12/12/2025 | 0.226 | 7.800 | 7,700,000 | 217,000 | 0.452 | 6,700,000 | 0.226 | 700,000 | 0.220 |
| 11/12/2025 | 0.205 | 7.590 | 7,200,000 | 6,217,000 | 12.952 | 1,600,000 | 0.215 | 5,600,000 | 0.218 |
| 10/12/2025 | 0.225 | 7.770 | 8,853,000 | 2,217,000 | 4.619 | 3,415,000 | 0.220 | 5,438,000 | 0.220 |
| 09/12/2025 | 0.199 | 7.470 | 1,090,000 | 194,000 | 0.404 | 545,000 | 0.200 | 545,000 | 0.201 |
| 08/12/2025 | 0.221 | 7.700 | 1,440,000 | 194,000 | 0.404 | 720,000 | 0.221 | 720,000 | 0.219 |
| 05/12/2025 | 0.217 | 7.680 | 0 | 194,000 | 0.404 | ||||
| 04/12/2025 | 0.187 | 7.300 | 0 | 194,000 | 0.404 | ||||
| 03/12/2025 | 0.182 | 7.180 | 3,020,000 | 194,000 | 0.404 | 1,510,000 | 0.192 | 1,510,000 | 0.194 |
| 02/12/2025 | 0.193 | 7.230 | 3,460,000 | 194,000 | 0.404 | 1,730,000 | 0.193 | 1,730,000 | 0.195 |
| 01/12/2025 | 0.183 | 7.100 | 3,120,000 | 194,000 | 0.404 | 1,560,000 | 0.180 | 1,560,000 | 0.179 |
| 28/11/2025 | 0.181 | 7.030 | 1,694,000 | 194,000 | 0.404 | 750,000 | 0.184 | 944,000 | 0.183 |
| 27/11/2025 | 0.178 | 7.000 | 1,740,000 | 0 | 0.000 | 870,000 | 0.184 | 870,000 | 0.184 |
| 26/11/2025 | 0.186 | 7.070 | 1,960,000 | 0 | 0.000 | 980,000 | 0.184 | 980,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |