21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.113 | 45.920 | 74,000 | 125,000 | 0.156 | 37,000 | 0.116 | 37,000 | 0.118 |
| 10/12/2025 | 0.117 | 46.260 | 88,000 | 125,000 | 0.156 | 44,000 | 0.115 | 44,000 | 0.118 |
| 09/12/2025 | 0.122 | 46.800 | 178,000 | 125,000 | 0.156 | 39,000 | 0.125 | 139,000 | 0.124 |
| 08/12/2025 | 0.124 | 47.060 | 1,148,000 | 25,000 | 0.031 | 879,000 | 0.130 | 269,000 | 0.131 |
| 05/12/2025 | 0.135 | 48.080 | 6,000 | 635,000 | 0.794 | 6,000 | 0.136 | ||
| 04/12/2025 | 0.134 | 48.140 | 0 | 629,000 | 0.786 | ||||
| 03/12/2025 | 0.134 | 48.100 | 0 | 629,000 | 0.786 | ||||
| 02/12/2025 | 0.151 | 49.340 | 0 | 629,000 | 0.786 | ||||
| 01/12/2025 | 0.153 | 49.340 | 300,000 | 629,000 | 0.786 | 300,000 | 0.155 | ||
| 28/11/2025 | 0.149 | 48.820 | 60,000 | 329,000 | 0.411 | 60,000 | 0.151 | ||
| 27/11/2025 | 0.167 | 50.450 | 0 | 389,000 | 0.486 | ||||
| 26/11/2025 | 0.170 | 50.800 | 60,000 | 389,000 | 0.486 | 60,000 | 0.173 | ||
| 25/11/2025 | 0.171 | 50.650 | 200,000 | 329,000 | 0.411 | 200,000 | 0.175 | ||
| 24/11/2025 | 0.168 | 50.750 | 100,000 | 129,000 | 0.161 | 100,000 | 0.172 | ||
| 21/11/2025 | 0.168 | 50.300 | 150,000 | 29,000 | 0.036 | 150,000 | 0.169 | ||
| 20/11/2025 | 0.173 | 50.950 | 0 | 179,000 | 0.224 | ||||
| 19/11/2025 | 0.183 | 51.750 | 0 | 179,000 | 0.224 | ||||
| 18/11/2025 | 0.197 | 52.600 | 60,000 | 179,000 | 0.224 | 60,000 | 0.198 | ||
| 17/11/2025 | 0.213 | 53.850 | 0 | 119,000 | 0.149 | ||||
| 14/11/2025 | 0.221 | 54.250 | 0 | 119,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |