21518 商汤法兴六四沽Ａ (认沽证)
按盘价 
0.219 -0.005 (-2.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.224 | 2.390 | 0 | 1,000 | 0.001 | ||||
| 28/10/2025 | 0.216 | 2.440 | 500,000 | 1,000 | 0.001 | 250,000 | 0.212 | 250,000 | 0.213 |
| 27/10/2025 | 0.212 | 2.500 | 2,450,000 | 1,000 | 0.001 | 1,225,000 | 0.214 | 1,225,000 | 0.215 |
| 24/10/2025 | 0.225 | 2.440 | 1,100,000 | 1,000 | 0.001 | 550,000 | 0.231 | 550,000 | 0.232 |
| 23/10/2025 | 0.246 | 2.370 | 1,930,000 | 1,000 | 0.001 | 965,000 | 0.248 | 965,000 | 0.249 |
| 22/10/2025 | 0.241 | 2.410 | 500,000 | 1,000 | 0.001 | 250,000 | 0.238 | 250,000 | 0.238 |
| 21/10/2025 | 0.245 | 2.430 | 300,000 | 1,000 | 0.001 | 150,000 | 0.243 | 150,000 | 0.243 |
| 20/10/2025 | 0.260 | 2.400 | 0 | 1,000 | 0.001 | ||||
| 17/10/2025 | 0.270 | 2.350 | 172,000 | 1,000 | 0.001 | 86,000 | 0.260 | 86,000 | 0.260 |
| 16/10/2025 | 0.246 | 2.490 | 2,981,000 | 1,000 | 0.001 | 1,490,000 | 0.241 | 1,491,000 | 0.240 |
| 15/10/2025 | 0.244 | 2.520 | 2,328,000 | 0 | 0.000 | 1,164,000 | 0.254 | 1,164,000 | 0.256 |
| 14/10/2025 | 0.275 | 2.390 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.242 | 1,990,000 | 0.239 |
| 13/10/2025 | 0.247 | 2.570 | 2,882,000 | 0 | 0.000 | 1,674,000 | 0.243 | 1,068,000 | 0.245 |
| 10/10/2025 | 0.227 | 2.650 | 1,206,000 | 606,000 | 0.866 | 300,000 | 0.221 | 906,000 | 0.223 |
| 09/10/2025 | 0.216 | 2.730 | 1,190,000 | 0 | 0.000 | 595,000 | 0.202 | 595,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |