21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.168 -0.026 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.194 | 65.800 | 1,435,000 | 155,000 | 0.100 | 785,000 | 0.197 | 640,000 | 0.197 |
| 28/04/2026 | 0.193 | 66.050 | 2,465,000 | 300,000 | 0.200 | 1,085,000 | 0.190 | 1,380,000 | 0.189 |
| 27/04/2026 | 0.182 | 68.250 | 2,320,000 | 5,000 | 0.000 | 1,140,000 | 0.181 | 1,140,000 | 0.181 |
| 24/04/2026 | 0.205 | 64.300 | 7,245,000 | 5,000 | 0.000 | 3,745,000 | 0.212 | 3,470,000 | 0.210 |
| 23/04/2026 | 0.242 | 58.450 | 8,170,000 | 280,000 | 0.190 | 3,940,000 | 0.240 | 4,215,000 | 0.240 |
| 22/04/2026 | 0.235 | 59.300 | 10,000 | 5,000 | 0.000 | 5,000 | 0.237 | 5,000 | 0.236 |
| 21/04/2026 | 0.231 | 60.100 | 50,000 | 5,000 | 0.000 | 25,000 | 0.233 | 25,000 | 0.231 |
| 20/04/2026 | 0.233 | 59.800 | 1,060,000 | 5,000 | 0.000 | 530,000 | 0.230 | 530,000 | 0.231 |
| 17/04/2026 | 0.237 | 59.350 | 0 | 5,000 | 0.000 | ||||
| 16/04/2026 | 0.234 | 59.950 | 0 | 5,000 | 0.000 | ||||
| 15/04/2026 | 0.236 | 59.300 | 40,000 | 5,000 | 0.000 | 20,000 | 0.236 | ||
| 14/04/2026 | 0.245 | 57.950 | 0 | 25,000 | 0.020 | ||||
| 13/04/2026 | 0.245 | 57.150 | 0 | 25,000 | 0.020 | ||||
| 10/04/2026 | 0.244 | 58.250 | 0 | 25,000 | 0.020 | ||||
| 09/04/2026 | 0.250 | 55.700 | 0 | 25,000 | 0.020 | ||||
| 08/04/2026 | 0.248 | 56.150 | 6,155,000 | 25,000 | 0.020 | 6,140,000 | 0.248 | ||
| 02/04/2026 | 0.285 | 51.000 | 0 | 6,165,000 | 4.110 | ||||
| 01/04/2026 | 0.275 | 52.850 | 0 | 6,165,000 | 4.110 | ||||
| 31/03/2026 | 0.290 | 50.700 | 0 | 6,165,000 | 4.110 | ||||
| 30/03/2026 | 0.285 | 51.400 | 0 | 6,165,000 | 4.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |