21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.215 -0.012 (-5.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.227 | 69.100 | 18,930,000 | 370,000 | 0.250 | 9,470,000 | 0.221 | 9,460,000 | 0.220 |
| 16/10/2025 | 0.206 | 73.900 | 11,430,000 | 380,000 | 0.250 | 5,730,000 | 0.205 | 5,695,000 | 0.205 |
| 15/10/2025 | 0.200 | 76.000 | 47,640,000 | 415,000 | 0.280 | 23,745,000 | 0.212 | 23,820,000 | 0.213 |
| 14/10/2025 | 0.219 | 73.350 | 83,150,000 | 340,000 | 0.230 | 42,135,000 | 0.213 | 40,880,000 | 0.213 |
| 13/10/2025 | 0.208 | 80.150 | 28,890,000 | 1,595,000 | 1.060 | 14,265,000 | 0.221 | 14,130,000 | 0.221 |
| 10/10/2025 | 0.227 | 77.550 | 21,550,000 | 1,730,000 | 1.150 | 11,165,000 | 0.230 | 10,240,000 | 0.230 |
| 09/10/2025 | 0.223 | 83.500 | 39,000,000 | 2,655,000 | 1.770 | 21,635,000 | 0.212 | 16,575,000 | 0.213 |
| 08/10/2025 | 0.209 | 89.500 | 12,750,000 | 7,715,000 | 5.140 | 2,010,000 | 0.211 | 9,725,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |