21489 美团法巴五七购Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.405 | 140.700 | 50,000 | ||||||
| 03/06/2025 | 0.365 | 136.600 | 0 | 4,430,000 | 4.430 | ||||
| 02/06/2025 | 0.365 | 135.700 | 0 | 4,430,000 | 4.430 | ||||
| 30/05/2025 | 0.380 | 138.000 | 100,000 | 4,430,000 | 4.430 | ||||
| 29/05/2025 | 0.405 | 140.100 | 310,000 | 4,430,000 | 4.430 | ||||
| 28/05/2025 | 0.310 | 131.400 | 1,090,000 | 4,430,000 | 4.430 | ||||
| 27/05/2025 | 0.320 | 132.100 | 260,000 | 4,430,000 | 4.430 | 220,000 | 0.290 | ||
| 26/05/2025 | 0.305 | 129.400 | 610,000 | 4,210,000 | 4.210 | ||||
| 23/05/2025 | 0.370 | 136.900 | 0 | 4,210,000 | 4.210 | ||||
| 22/05/2025 | 0.370 | 136.000 | 0 | 4,210,000 | 4.210 | ||||
| 21/05/2025 | 0.380 | 137.300 | 10,000 | 4,210,000 | 4.210 | ||||
| 20/05/2025 | 0.370 | 136.400 | 90,000 | 4,210,000 | 4.210 | ||||
| 19/05/2025 | 0.350 | 134.400 | 50,000 | 4,210,000 | 4.210 | ||||
| 16/05/2025 | 0.340 | 131.400 | 0 | 4,210,000 | 4.210 | ||||
| 15/05/2025 | 0.375 | 135.400 | 0 | 4,210,000 | 4.210 | ||||
| 14/05/2025 | 0.390 | 139.400 | 0 | 4,210,000 | 4.210 | ||||
| 13/05/2025 | 0.390 | 137.400 | 20,000 | 4,210,000 | 4.210 | ||||
| 12/05/2025 | 0.440 | 144.500 | 0 | 4,210,000 | 4.210 | ||||
| 09/05/2025 | 0.420 | 141.000 | 0 | 4,210,000 | 4.210 | ||||
| 08/05/2025 | 0.420 | 141.400 | 0 | 4,210,000 | 4.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |