21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.275 | 38.620 | 0 | 124,500 | 0.310 | ||||
| 22/12/2025 | 0.270 | 39.000 | 3,000 | 124,500 | 0.310 | 3,000 | 0.265 | ||
| 19/12/2025 | 0.270 | 39.300 | 54,000 | 127,500 | 0.320 | 4,000 | 0.265 | 50,000 | 0.270 |
| 18/12/2025 | 0.280 | 38.420 | 10,000 | 81,500 | 0.200 | 10,000 | 0.280 | ||
| 17/12/2025 | 0.275 | 39.000 | 0 | 91,500 | 0.230 | ||||
| 16/12/2025 | 0.275 | 38.840 | 0 | 91,500 | 0.230 | ||||
| 15/12/2025 | 0.270 | 39.240 | 0 | 91,500 | 0.230 | ||||
| 12/12/2025 | 0.265 | 40.240 | 80,000 | 91,500 | 0.230 | 70,000 | 0.260 | 10,000 | 0.265 |
| 11/12/2025 | 0.275 | 39.220 | 0 | 151,500 | 0.380 | ||||
| 10/12/2025 | 0.275 | 38.960 | 0 | 151,500 | 0.380 | ||||
| 09/12/2025 | 0.270 | 39.820 | 0 | 151,500 | 0.380 | ||||
| 08/12/2025 | 0.270 | 39.940 | 0 | 151,500 | 0.380 | ||||
| 05/12/2025 | 0.270 | 40.220 | 0 | 151,500 | 0.380 | ||||
| 04/12/2025 | 0.275 | 39.380 | 8,500 | 151,500 | 0.380 | 8,500 | 0.275 | ||
| 03/12/2025 | 0.280 | 39.060 | 18,000 | 160,000 | 0.400 | 18,000 | 0.277 | ||
| 02/12/2025 | 0.265 | 40.400 | 42,000 | 178,000 | 0.450 | 42,000 | 0.262 | ||
| 01/12/2025 | 0.241 | 43.320 | 7,210,000 | 220,000 | 0.550 | 3,600,000 | 0.241 | 3,610,000 | 0.241 |
| 28/11/2025 | 0.239 | 43.520 | 4,420,000 | 210,000 | 0.530 | 2,210,000 | 0.239 | 2,010,000 | 0.238 |
| 27/11/2025 | 0.243 | 43.220 | 9,000,000 | 410,000 | 1.030 | 4,500,000 | 0.242 | 4,500,000 | 0.242 |
| 26/11/2025 | 0.239 | 43.900 | 14,086,000 | 410,000 | 1.030 | 6,916,000 | 0.238 | 7,142,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |