21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.225 | 41.100 | 30,221,000 | 139,500 | 0.350 | 15,030,000 | 0.230 | 15,074,500 | 0.230 |
| 20/02/2026 | 0.247 | 38.940 | 28,964,000 | 95,000 | 0.240 | 14,482,000 | 0.245 | 14,482,000 | 0.244 |
| 16/02/2026 | 0.242 | 39.560 | 8,460,000 | 95,000 | 0.240 | 4,230,000 | 0.247 | 4,230,000 | 0.246 |
| 13/02/2026 | 0.243 | 39.460 | 6,900,000 | 95,000 | 0.240 | 3,450,000 | 0.245 | 3,450,000 | 0.244 |
| 12/02/2026 | 0.242 | 39.460 | 12,828,000 | 95,000 | 0.240 | 6,414,000 | 0.241 | 6,414,000 | 0.241 |
| 11/02/2026 | 0.243 | 39.700 | 13,710,000 | 95,000 | 0.240 | 6,860,000 | 0.238 | 6,850,000 | 0.237 |
| 10/02/2026 | 0.250 | 39.080 | 5,970,000 | 105,000 | 0.260 | 2,985,000 | 0.247 | 2,985,000 | 0.247 |
| 09/02/2026 | 0.250 | 38.900 | 15,506,000 | 105,000 | 0.260 | 7,772,000 | 0.246 | 7,731,000 | 0.245 |
| 06/02/2026 | 0.250 | 39.100 | 11,372,000 | 146,000 | 0.370 | 5,660,000 | 0.247 | 5,712,000 | 0.246 |
| 05/02/2026 | 0.280 | 36.560 | 0 | 94,000 | 0.240 | ||||
| 04/02/2026 | 0.290 | 35.600 | 157,000 | 94,000 | 0.240 | 78,500 | 0.285 | 78,500 | 0.285 |
| 03/02/2026 | 0.280 | 36.340 | 0 | 94,000 | 0.240 | ||||
| 02/02/2026 | 0.280 | 36.880 | 1,014,500 | 94,000 | 0.240 | 1,014,500 | 0.285 | ||
| 30/01/2026 | 0.260 | 38.620 | 0 | 1,108,500 | 2.770 | ||||
| 29/01/2026 | 0.275 | 37.260 | 1,000,000 | 1,108,500 | 2.770 | 1,000,000 | 0.285 | ||
| 28/01/2026 | 0.270 | 38.140 | 800,000 | 108,500 | 0.270 | 400,000 | 0.280 | 400,000 | 0.280 |
| 27/01/2026 | 0.285 | 36.680 | 0 | 108,500 | 0.270 | ||||
| 26/01/2026 | 0.290 | 36.020 | 0 | 108,500 | 0.270 | ||||
| 23/01/2026 | 0.275 | 37.440 | 664,000 | 108,500 | 0.270 | 332,000 | 0.271 | 332,000 | 0.270 |
| 22/01/2026 | 0.280 | 37.040 | 160,000 | 108,500 | 0.270 | 80,000 | 0.280 | 80,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |