21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.107 | 44.340 | 1,440,000 | 203,000 | 0.510 | 700,000 | 0.107 | 740,000 | 0.103 |
| 27/05/2026 | 0.140 | 41.720 | 524,000 | 163,000 | 0.410 | 264,000 | 0.143 | 260,000 | 0.141 |
| 26/05/2026 | 0.132 | 42.360 | 117,000 | 167,000 | 0.420 | 116,000 | 0.136 | ||
| 22/05/2026 | 0.132 | 42.780 | 85,500 | 283,000 | 0.710 | 60,500 | 0.114 | 24,500 | 0.136 |
| 21/05/2026 | 0.131 | 42.960 | 730,000 | 319,000 | 0.800 | 360,000 | 0.128 | 320,000 | 0.127 |
| 20/05/2026 | 0.121 | 44.060 | 524,500 | 359,000 | 0.900 | 199,500 | 0.121 | 323,000 | 0.121 |
| 19/05/2026 | 0.106 | 45.280 | 11,500 | 235,500 | 0.590 | 10,500 | 0.099 | 1,000 | 0.105 |
| 18/05/2026 | 0.087 | 47.540 | 10,000 | 245,000 | 0.610 | 10,000 | 0.090 | ||
| 15/05/2026 | 0.074 | 49.280 | 0 | 255,000 | 0.640 | ||||
| 14/05/2026 | 0.071 | 49.960 | 130,000 | 255,000 | 0.640 | 50,000 | 0.068 | 80,000 | 0.061 |
| 13/05/2026 | 0.086 | 48.320 | 30,000 | 225,000 | 0.560 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.094 | 47.480 | 0 | 255,000 | 0.640 | ||||
| 11/05/2026 | 0.101 | 46.840 | 0 | 255,000 | 0.640 | ||||
| 08/05/2026 | 0.103 | 46.740 | 0 | 255,000 | 0.640 | ||||
| 07/05/2026 | 0.102 | 47.240 | 0 | 255,000 | 0.640 | ||||
| 06/05/2026 | 0.115 | 46.040 | 0 | 255,000 | 0.640 | ||||
| 05/05/2026 | 0.102 | 47.720 | 1,025,000 | 255,000 | 0.640 | 1,025,000 | 0.102 | ||
| 04/05/2026 | 0.099 | 48.040 | 1,200,000 | 1,280,000 | 3.200 | 200,000 | 0.097 | 1,000,000 | 0.099 |
| 30/04/2026 | 0.091 | 49.200 | 490,000 | 480,000 | 1.200 | 275,000 | 0.079 | 200,000 | 0.091 |
| 29/04/2026 | 0.071 | 52.500 | 1,425,500 | 555,000 | 1.390 | 590,000 | 0.071 | 835,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |