21478 优必信证六六购Ａ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.078 | 122.800 | 24,090,000 | 1,315,000 | 3.290 | 12,035,000 | 0.086 | 12,055,000 | 0.086 |
| 16/10/2025 | 0.097 | 131.200 | 27,680,000 | 1,295,000 | 3.240 | 13,745,000 | 0.101 | 13,815,000 | 0.101 |
| 15/10/2025 | 0.096 | 131.100 | 33,250,000 | 1,225,000 | 3.060 | 16,690,000 | 0.093 | 16,270,000 | 0.093 |
| 14/10/2025 | 0.087 | 125.900 | 18,470,000 | 1,645,000 | 4.110 | 9,180,000 | 0.093 | 9,270,000 | 0.093 |
| 13/10/2025 | 0.101 | 133.700 | 5,000 | 1,555,000 | 3.890 | 5,000 | 0.100 | ||
| 10/10/2025 | 0.110 | 134.300 | 91,645,000 | 1,550,000 | 3.880 | 45,410,000 | 0.125 | 46,055,000 | 0.125 |
| 09/10/2025 | 0.139 | 137.400 | 270,905,000 | 905,000 | 2.260 | 134,725,000 | 0.163 | 135,630,000 | 0.163 |
| 08/10/2025 | 0.195 | 151.800 | 81,880,000 | 0 | 0.000 | 40,930,000 | 0.193 | 40,930,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |