21475 美团信证六九沽Ａ (认沽证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.233 | 96.650 | 5,670,000 | 0 | 0.000 | 4,920,000 | 0.225 | ||
| 17/10/2025 | 0.236 | 94.500 | 20,410,000 | 4,920,000 | 3.280 | 6,970,000 | 0.227 | 11,230,000 | 0.224 |
| 16/10/2025 | 0.216 | 98.750 | 31,120,000 | 660,000 | 0.440 | 17,200,000 | 0.215 | 13,250,000 | 0.215 |
| 15/10/2025 | 0.212 | 99.900 | 46,250,000 | 4,610,000 | 3.070 | 20,430,000 | 0.218 | 23,980,000 | 0.221 |
| 14/10/2025 | 0.228 | 98.300 | 48,750,000 | 1,060,000 | 0.710 | 24,850,000 | 0.223 | 23,000,000 | 0.223 |
| 13/10/2025 | 0.224 | 99.800 | 24,050,000 | 2,910,000 | 1.940 | 11,280,000 | 0.227 | 11,850,000 | 0.227 |
| 10/10/2025 | 0.214 | 101.700 | 11,090,000 | 2,340,000 | 1.560 | 4,320,000 | 0.214 | 5,660,000 | 0.213 |
| 09/10/2025 | 0.210 | 103.600 | 35,590,000 | 1,000,000 | 0.670 | 16,780,000 | 0.207 | 17,780,000 | 0.208 |
| 08/10/2025 | 103.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |