21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.183 -0.040 (-17.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.223 | 98.300 | 0 | 45,000 | 0.056 | ||||
| 26/01/2026 | 0.223 | 98.500 | 0 | 45,000 | 0.056 | ||||
| 23/01/2026 | 0.210 | 99.600 | 105,000 | 45,000 | 0.056 | 105,000 | 0.208 | ||
| 22/01/2026 | 0.214 | 99.750 | 20,000 | 150,000 | 0.188 | ||||
| 21/01/2026 | 0.221 | 99.050 | 0 | 150,000 | 0.188 | ||||
| 20/01/2026 | 0.240 | 97.000 | 0 | 150,000 | 0.188 | ||||
| 19/01/2026 | 0.205 | 100.700 | 125,000 | 150,000 | 0.188 | 125,000 | 0.205 | ||
| 16/01/2026 | 0.227 | 99.200 | 0 | 25,000 | 0.031 | ||||
| 15/01/2026 | 0.227 | 99.100 | 0 | 25,000 | 0.031 | ||||
| 14/01/2026 | 0.246 | 97.600 | 0 | 25,000 | 0.031 | ||||
| 13/01/2026 | 0.249 | 97.250 | 350,000 | 25,000 | 0.031 | 340,000 | 0.249 | ||
| 12/01/2026 | 0.270 | 95.700 | 0 | 365,000 | 0.456 | ||||
| 09/01/2026 | 0.280 | 94.550 | 0 | 365,000 | 0.456 | ||||
| 08/01/2026 | 0.280 | 94.650 | 0 | 365,000 | 0.456 | ||||
| 07/01/2026 | 0.275 | 95.300 | 5,130,000 | 365,000 | 0.456 | 2,455,000 | 0.269 | 2,675,000 | 0.269 |
| 06/01/2026 | 0.232 | 99.200 | 355,000 | 145,000 | 0.181 | 210,000 | 0.249 | 145,000 | 0.255 |
| 05/01/2026 | 0.265 | 95.800 | 915,000 | 210,000 | 0.262 | 365,000 | 0.251 | 310,000 | 0.255 |
| 02/01/2026 | 0.239 | 98.750 | 4,310,000 | 265,000 | 0.331 | 2,030,000 | 0.261 | 2,190,000 | 0.259 |
| 31/12/2025 | 0.275 | 95.350 | 115,000 | 105,000 | 0.131 | 115,000 | 0.249 | ||
| 30/12/2025 | 0.245 | 97.600 | 350,000 | 220,000 | 0.275 | 155,000 | 0.249 | 195,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |