21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.236 -0.004 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.240 | 103.900 | 900,000 | 150,000 | 0.188 | 525,000 | 0.251 | 375,000 | 0.246 |
| 22/10/2025 | 0.248 | 102.900 | 1,165,000 | 300,000 | 0.375 | 530,000 | 0.251 | 635,000 | 0.249 |
| 21/10/2025 | 0.245 | 103.900 | 465,000 | 195,000 | 0.244 | 250,000 | 0.234 | 215,000 | 0.235 |
| 20/10/2025 | 0.238 | 104.800 | 1,330,000 | 230,000 | 0.288 | 545,000 | 0.239 | 695,000 | 0.245 |
| 17/10/2025 | 0.265 | 103.200 | 3,970,000 | 80,000 | 0.100 | 1,755,000 | 0.244 | 1,770,000 | 0.242 |
| 16/10/2025 | 0.222 | 107.600 | 1,825,000 | 65,000 | 0.081 | 845,000 | 0.224 | 820,000 | 0.222 |
| 15/10/2025 | 0.211 | 108.600 | 1,755,000 | 90,000 | 0.112 | 890,000 | 0.222 | 865,000 | 0.223 |
| 14/10/2025 | 0.240 | 105.400 | 1,670,000 | 115,000 | 0.144 | 550,000 | 0.217 | 625,000 | 0.208 |
| 13/10/2025 | 0.240 | 106.300 | 205,000 | 40,000 | 0.050 | 85,000 | 0.246 | 120,000 | 0.247 |
| 10/10/2025 | 0.219 | 108.200 | 36,700,000 | 5,000 | 0.006 | 18,350,000 | 0.211 | 18,350,000 | 0.211 |
| 09/10/2025 | 0.207 | 110.200 | 9,405,000 | 5,000 | 0.006 | 4,700,000 | 0.206 | 4,705,000 | 0.206 |
| 08/10/2025 | 109.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |