21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.255 | 97.350 | 11,745,000 | 225,000 | 0.281 | 5,780,000 | 0.254 | 5,815,000 | 0.252 |
| 10/12/2025 | 0.255 | 97.750 | 7,900,000 | 190,000 | 0.238 | 3,875,000 | 0.261 | 4,025,000 | 0.260 |
| 09/12/2025 | 0.255 | 98.000 | 4,000,000 | 40,000 | 0.050 | 2,075,000 | 0.251 | 1,915,000 | 0.249 |
| 08/12/2025 | 0.240 | 99.300 | 1,610,000 | 200,000 | 0.250 | 1,130,000 | 0.236 | 390,000 | 0.239 |
| 05/12/2025 | 0.236 | 99.150 | 11,355,000 | 940,000 | 1.175 | 4,900,000 | 0.252 | 5,630,000 | 0.251 |
| 04/12/2025 | 0.255 | 98.400 | 5,990,000 | 210,000 | 0.262 | 3,040,000 | 0.264 | 2,950,000 | 0.264 |
| 03/12/2025 | 0.255 | 98.150 | 755,000 | 300,000 | 0.375 | 310,000 | 0.251 | 445,000 | 0.253 |
| 02/12/2025 | 0.237 | 100.100 | 780,000 | 165,000 | 0.206 | 370,000 | 0.235 | 350,000 | 0.222 |
| 01/12/2025 | 0.260 | 97.950 | 7,595,000 | 185,000 | 0.231 | 3,445,000 | 0.253 | 3,370,000 | 0.252 |
| 28/11/2025 | 0.265 | 97.500 | 7,095,000 | 260,000 | 0.325 | 3,495,000 | 0.268 | 3,600,000 | 0.270 |
| 27/11/2025 | 0.275 | 97.000 | 7,495,000 | 155,000 | 0.194 | 3,785,000 | 0.275 | 3,645,000 | 0.274 |
| 26/11/2025 | 0.265 | 98.350 | 4,165,000 | 295,000 | 0.369 | 1,945,000 | 0.263 | 2,220,000 | 0.264 |
| 25/11/2025 | 0.295 | 95.750 | 3,570,000 | 20,000 | 0.025 | 1,835,000 | 0.292 | 1,645,000 | 0.289 |
| 24/11/2025 | 0.300 | 94.850 | 20,570,000 | 210,000 | 0.262 | 10,165,000 | 0.308 | 10,340,000 | 0.308 |
| 21/11/2025 | 0.335 | 92.750 | 6,305,000 | 35,000 | 0.044 | 3,205,000 | 0.330 | 3,085,000 | 0.328 |
| 20/11/2025 | 0.305 | 95.200 | 7,970,000 | 155,000 | 0.194 | 4,130,000 | 0.309 | 3,840,000 | 0.310 |
| 19/11/2025 | 0.295 | 96.050 | 5,805,000 | 445,000 | 0.556 | 2,680,000 | 0.297 | 3,125,000 | 0.298 |
| 18/11/2025 | 0.285 | 96.900 | 10,040,000 | 0 | 0.000 | 5,230,000 | 0.275 | 4,615,000 | 0.275 |
| 17/11/2025 | 0.248 | 100.700 | 6,045,000 | 615,000 | 0.769 | 2,700,000 | 0.250 | 3,315,000 | 0.248 |
| 14/11/2025 | 0.250 | 100.600 | 205,000 | 0 | 0.000 | 195,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |