21442 阿里摩通六三购Ｋ (认购证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.065 | 154.400 | 1,327,690,000 | 169,160,000 | 84.580 | 640,020,000 | 0.070 | 659,550,000 | 0.070 |
| 16/10/2025 | 0.080 | 161.200 | 1,195,830,000 | 149,630,000 | 74.815 | 577,730,000 | 0.081 | 590,870,000 | 0.081 |
| 15/10/2025 | 0.081 | 161.600 | 1,473,340,000 | 136,490,000 | 68.245 | 734,370,000 | 0.076 | 716,070,000 | 0.076 |
| 14/10/2025 | 0.068 | 155.600 | 1,282,710,000 | 154,790,000 | 77.395 | 615,210,000 | 0.085 | 648,540,000 | 0.084 |
| 13/10/2025 | 0.081 | 162.600 | 2,380,360,000 | 121,460,000 | 60.730 | 1,150,420,000 | 0.077 | 1,193,210,000 | 0.077 |
| 10/10/2025 | 0.089 | 165.400 | 1,510,270,000 | 78,670,000 | 39.335 | 716,930,000 | 0.097 | 771,690,000 | 0.097 |
| 09/10/2025 | 0.114 | 173.300 | 1,152,000,000 | 23,910,000 | 11.955 | 561,360,000 | 0.122 | 574,270,000 | 0.122 |
| 08/10/2025 | 0.130 | 177.600 | 953,830,000 | 11,000,000 | 5.500 | 469,060,000 | 0.126 | 480,060,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |