21439 中信华泰六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.018 | 12.310 | 0 | 960,000 | 1.371 | ||||
| 23/02/2026 | 0.018 | 12.410 | 0 | 960,000 | 1.371 | ||||
| 20/02/2026 | 0.016 | 12.180 | 50,000 | 960,000 | 1.371 | 50,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 12.380 | 0 | 910,000 | 1.300 | ||||
| 13/02/2026 | 0.018 | 12.240 | 0 | 910,000 | 1.300 | ||||
| 12/02/2026 | 0.023 | 12.530 | 25,000 | 910,000 | 1.300 | 25,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 12.800 | 0 | 935,000 | 1.336 | ||||
| 10/02/2026 | 0.033 | 12.890 | 1,300,000 | 935,000 | 1.336 | 650,000 | 0.034 | 650,000 | 0.033 |
| 09/02/2026 | 0.028 | 12.670 | 200,000 | 935,000 | 1.336 | 200,000 | 0.028 | ||
| 06/02/2026 | 0.023 | 12.390 | 25,000 | 735,000 | 1.050 | 25,000 | 0.025 | ||
| 05/02/2026 | 0.022 | 12.250 | 0 | 710,000 | 1.014 | ||||
| 04/02/2026 | 0.022 | 12.340 | 0 | 710,000 | 1.014 | ||||
| 03/02/2026 | 0.022 | 12.220 | 0 | 710,000 | 1.014 | ||||
| 02/02/2026 | 0.023 | 12.200 | 0 | 710,000 | 1.014 | ||||
| 30/01/2026 | 0.029 | 12.510 | 400,000 | 710,000 | 1.014 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/01/2026 | 0.036 | 12.930 | 990,000 | 710,000 | 1.014 | 245,000 | 0.031 | 745,000 | 0.032 |
| 28/01/2026 | 0.029 | 12.600 | 550,000 | 210,000 | 0.300 | 250,000 | 0.023 | 300,000 | 0.024 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 160,000 | 0.229 | ||||
| 26/01/2026 | 0.018 | 12.030 | 0 | 160,000 | 0.229 | ||||
| 23/01/2026 | 0.018 | 11.950 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |