21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.245 | 86.150 | 57,730,000 | 795,000 | 1.988 | 28,710,000 | 0.252 | 28,870,000 | 0.252 |
| 27/10/2025 | 0.255 | 86.500 | 76,675,000 | 635,000 | 1.588 | 38,270,000 | 0.241 | 38,270,000 | 0.241 |
| 24/10/2025 | 0.222 | 82.400 | 124,500,000 | 635,000 | 1.588 | 62,325,000 | 0.211 | 62,070,000 | 0.210 |
| 23/10/2025 | 0.166 | 72.450 | 65,320,000 | 890,000 | 2.225 | 32,370,000 | 0.166 | 32,950,000 | 0.166 |
| 22/10/2025 | 0.202 | 75.950 | 71,770,000 | 310,000 | 0.775 | 35,830,000 | 0.203 | 35,885,000 | 0.203 |
| 21/10/2025 | 0.217 | 77.700 | 81,185,000 | 255,000 | 0.638 | 40,400,000 | 0.231 | 40,635,000 | 0.231 |
| 20/10/2025 | 0.222 | 77.900 | 26,670,000 | 20,000 | 0.050 | 13,325,000 | 0.223 | 13,345,000 | 0.224 |
| 17/10/2025 | 75.800 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 81.450 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 80.850 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 76.750 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 81.750 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 85.200 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 91.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |