21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 54.250 | 53,670,000 | 5,310,000 | 8.850 | 25,790,000 | 0.237 | 27,290,000 | 0.238 |
| 28/10/2025 | 0.206 | 47.200 | 41,880,000 | 3,810,000 | 6.350 | 20,960,000 | 0.217 | 20,910,000 | 0.217 |
| 27/10/2025 | 0.223 | 48.920 | 43,600,000 | 3,860,000 | 6.433 | 22,210,000 | 0.220 | 21,210,000 | 0.220 |
| 24/10/2025 | 0.201 | 46.760 | 41,660,000 | 4,860,000 | 8.100 | 20,620,000 | 0.206 | 20,730,000 | 0.205 |
| 23/10/2025 | 0.190 | 45.920 | 53,890,000 | 4,750,000 | 7.917 | 26,780,000 | 0.168 | 27,080,000 | 0.167 |
| 22/10/2025 | 0.162 | 42.520 | 24,940,000 | 4,450,000 | 7.417 | 12,500,000 | 0.162 | 12,440,000 | 0.163 |
| 21/10/2025 | 0.165 | 42.920 | 52,650,000 | 4,510,000 | 7.517 | 25,830,000 | 0.173 | 26,800,000 | 0.173 |
| 20/10/2025 | 0.165 | 42.960 | 46,960,000 | 3,540,000 | 5.900 | 23,070,000 | 0.175 | 23,590,000 | 0.175 |
| 17/10/2025 | 0.169 | 43.400 | 52,990,000 | 3,020,000 | 5.033 | 26,460,000 | 0.178 | 26,440,000 | 0.179 |
| 16/10/2025 | 0.190 | 45.380 | 53,190,000 | 3,040,000 | 5.067 | 27,110,000 | 0.191 | 26,000,000 | 0.191 |
| 15/10/2025 | 0.191 | 45.740 | 63,830,000 | 4,150,000 | 6.917 | 32,080,000 | 0.203 | 31,390,000 | 0.204 |
| 14/10/2025 | 0.202 | 47.240 | 103,300,000 | 4,840,000 | 8.067 | 49,950,000 | 0.231 | 52,900,000 | 0.231 |
| 13/10/2025 | 0.234 | 49.380 | 70,280,000 | 1,890,000 | 3.150 | 34,440,000 | 0.202 | 35,110,000 | 0.201 |
| 10/10/2025 | 0.196 | 45.560 | 75,310,000 | 1,220,000 | 2.033 | 37,440,000 | 0.231 | 37,800,000 | 0.231 |
| 09/10/2025 | 0.265 | 51.050 | 35,670,000 | 860,000 | 1.433 | 17,560,000 | 0.252 | 18,080,000 | 0.251 |
| 08/10/2025 | 0.250 | 49.340 | 2,580,000 | 340,000 | 0.567 | 1,120,000 | 0.248 | 1,460,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |