21426 中寿花旗六一购Ｃ (认购证)
按盘价 
0.230 +0.016 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.214 | 24.580 | 1,550,000 | 1,200,000 | 1.500 | 840,000 | 0.209 | 710,000 | 0.205 |
| 22/10/2025 | 0.213 | 24.360 | 1,050,000 | 1,330,000 | 1.660 | 460,000 | 0.219 | 590,000 | 0.223 |
| 21/10/2025 | 0.246 | 24.940 | 11,980,000 | 1,200,000 | 1.500 | 5,720,000 | 0.220 | 5,620,000 | 0.220 |
| 20/10/2025 | 0.168 | 23.520 | 38,810,000 | 1,300,000 | 1.630 | 19,180,000 | 0.169 | 18,030,000 | 0.169 |
| 17/10/2025 | 0.153 | 22.960 | 29,320,000 | 2,450,000 | 3.060 | 13,410,000 | 0.168 | 14,330,000 | 0.167 |
| 16/10/2025 | 0.210 | 24.360 | 48,190,000 | 1,530,000 | 1.910 | 23,550,000 | 0.199 | 23,490,000 | 0.197 |
| 15/10/2025 | 0.156 | 23.240 | 45,470,000 | 1,590,000 | 1.990 | 22,050,000 | 0.137 | 22,440,000 | 0.135 |
| 14/10/2025 | 0.102 | 21.920 | 29,880,000 | 1,200,000 | 1.500 | 13,560,000 | 0.112 | 14,090,000 | 0.112 |
| 13/10/2025 | 0.088 | 21.580 | 10,720,000 | 670,000 | 0.840 | 5,290,000 | 0.087 | 5,380,000 | 0.087 |
| 10/10/2025 | 0.110 | 22.060 | 21,640,000 | 580,000 | 0.730 | 10,850,000 | 0.121 | 10,550,000 | 0.121 |
| 09/10/2025 | 0.097 | 21.860 | 880,000 | 880,000 | 1.100 | 880,000 | 0.091 | ||
| 08/10/2025 | 0.110 | 21.520 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.106 | 2,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |