21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.061 | 26,923.620 | 565,350,000 | 5,480,000 | 2.192 | 283,110,000 | 0.055 | 280,810,000 | 0.055 |
| 14/01/2026 | 0.061 | 26,999.810 | 1,060,020,000 | 7,780,000 | 3.112 | 528,170,000 | 0.061 | 529,490,000 | 0.061 |
| 13/01/2026 | 0.066 | 26,848.470 | 257,980,000 | 6,460,000 | 2.584 | 127,060,000 | 0.060 | 130,040,000 | 0.060 |
| 12/01/2026 | 0.073 | 26,608.480 | 15,470,000 | 3,480,000 | 1.392 | 7,540,000 | 0.076 | 7,810,000 | 0.078 |
| 09/01/2026 | 0.090 | 26,231.790 | 370,000 | 3,210,000 | 1.284 | 240,000 | 0.090 | 130,000 | 0.090 |
| 08/01/2026 | 0.094 | 26,149.310 | 3,370,000 | 3,320,000 | 1.328 | 3,170,000 | 0.093 | 90,000 | 0.092 |
| 07/01/2026 | 0.080 | 26,458.950 | 6,900,000 | 6,400,000 | 2.560 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 06/01/2026 | 0.071 | 26,710.450 | 7,190,000 | 6,140,000 | 2.456 | 3,690,000 | 0.074 | 3,490,000 | 0.069 |
| 05/01/2026 | 0.085 | 26,347.240 | 3,580,000 | 6,340,000 | 2.536 | 1,260,000 | 0.085 | 2,320,000 | 0.084 |
| 02/01/2026 | 0.087 | 26,338.470 | 5,150,000 | 5,280,000 | 2.112 | 2,360,000 | 0.090 | 2,630,000 | 0.086 |
| 31/12/2025 | 0.120 | 25,630.540 | 130,000 | 5,010,000 | 2.004 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 590,000 | 5,010,000 | 2.004 | ||||
| 29/12/2025 | 0.119 | 25,635.230 | 550,000 | 5,010,000 | 2.004 | ||||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 5,010,000 | 2.004 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 5,010,000 | 2.004 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 22/12/2025 | 0.115 | 25,801.770 | 500,000 | 5,230,000 | 2.092 | 400,000 | 0.115 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 610,000 | 5,630,000 | 2.252 | 410,000 | 0.125 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 200,000 | 5,220,000 | 2.088 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.139 | 25,468.780 | 3,540,000 | 5,120,000 | 2.048 | 2,020,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 5,100,000 | 7,140,000 | 2.856 | 200,000 | 0.159 | 2,320,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |