21412 中芯法兴六六沽Ａ (认沽证)
按盘价 
0.042 -0.029 (-40.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 65.800 | 11,907,500 | 480,000 | 0.320 | 5,872,500 | 0.075 | 5,830,000 | 0.074 |
| 28/04/2026 | 0.070 | 66.050 | 79,992,500 | 522,500 | 0.348 | 40,620,000 | 0.062 | 39,235,000 | 0.062 |
| 27/04/2026 | 0.058 | 68.250 | 259,262,500 | 1,907,500 | 1.272 | 127,080,000 | 0.057 | 128,687,500 | 0.057 |
| 24/04/2026 | 0.090 | 64.300 | 4,857,500 | 300,000 | 0.200 | 2,425,000 | 0.104 | 2,412,500 | 0.106 |
| 23/04/2026 | 0.149 | 58.450 | 600,000 | 312,500 | 0.208 | 292,500 | 0.148 | 305,000 | 0.149 |
| 22/04/2026 | 0.139 | 59.300 | 120,000 | 300,000 | 0.200 | 60,000 | 0.141 | 60,000 | 0.137 |
| 21/04/2026 | 0.132 | 60.100 | 2,055,000 | 300,000 | 0.200 | 970,000 | 0.133 | 970,000 | 0.136 |
| 20/04/2026 | 0.137 | 59.800 | 115,000 | 300,000 | 0.200 | 115,000 | 0.136 | ||
| 17/04/2026 | 0.144 | 59.350 | 652,500 | 415,000 | 0.277 | 252,500 | 0.145 | 365,000 | 0.143 |
| 16/04/2026 | 0.139 | 59.950 | 1,055,000 | 302,500 | 0.202 | 580,000 | 0.140 | 467,500 | 0.142 |
| 15/04/2026 | 0.144 | 59.300 | 2,205,000 | 415,000 | 0.277 | 1,045,000 | 0.146 | 1,160,000 | 0.144 |
| 14/04/2026 | 0.162 | 57.950 | 177,500 | 300,000 | 0.200 | 177,500 | 0.162 | ||
| 13/04/2026 | 0.173 | 57.150 | 992,500 | 477,500 | 0.318 | 407,500 | 0.168 | 460,000 | 0.172 |
| 10/04/2026 | 0.158 | 58.250 | 1,022,500 | 425,000 | 0.283 | 417,500 | 0.162 | 542,500 | 0.164 |
| 09/04/2026 | 0.191 | 55.700 | 0 | 300,000 | 0.200 | ||||
| 08/04/2026 | 0.179 | 56.150 | 0 | 300,000 | 0.200 | ||||
| 02/04/2026 | 0.260 | 51.000 | 0 | 300,000 | 0.200 | ||||
| 01/04/2026 | 0.232 | 52.850 | 0 | 300,000 | 0.200 | ||||
| 31/03/2026 | 0.265 | 50.700 | 0 | 300,000 | 0.200 | ||||
| 30/03/2026 | 0.255 | 51.400 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |