21408 平安瑞银六一购Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.035 | 56.700 | 360,000 | 5,025,000 | 5.030 | 280,000 | 0.033 | 80,000 | 0.035 |
| 27/11/2025 | 0.041 | 57.250 | 750,000 | 5,225,000 | 5.220 | 470,000 | 0.041 | 280,000 | 0.039 |
| 26/11/2025 | 0.047 | 57.350 | 1,080,000 | 5,415,000 | 5.420 | 1,080,000 | 0.057 | ||
| 25/11/2025 | 0.055 | 57.550 | 1,240,000 | 6,495,000 | 6.490 | 1,240,000 | 0.054 | ||
| 24/11/2025 | 0.047 | 56.550 | 670,000 | 5,255,000 | 5.250 | 170,000 | 0.054 | 500,000 | 0.051 |
| 21/11/2025 | 0.054 | 56.900 | 5,135,000 | 4,925,000 | 4.920 | 3,610,000 | 0.056 | 1,525,000 | 0.054 |
| 20/11/2025 | 0.076 | 58.250 | 3,155,000 | 7,010,000 | 7.010 | 1,340,000 | 0.077 | 1,665,000 | 0.082 |
| 19/11/2025 | 0.078 | 58.200 | 740,000 | 6,685,000 | 6.690 | 310,000 | 0.080 | 430,000 | 0.077 |
| 18/11/2025 | 0.078 | 58.200 | 2,125,000 | 6,565,000 | 6.570 | 200,000 | 0.079 | 1,925,000 | 0.081 |
| 17/11/2025 | 0.108 | 59.550 | 805,000 | 4,840,000 | 4.840 | 55,000 | 0.118 | 750,000 | 0.117 |
| 14/11/2025 | 0.130 | 59.950 | 2,770,000 | 4,145,000 | 4.150 | 1,785,000 | 0.146 | 985,000 | 0.134 |
| 13/11/2025 | 0.156 | 60.950 | 3,680,000 | 4,945,000 | 4.950 | 2,655,000 | 0.149 | 930,000 | 0.150 |
| 12/11/2025 | 0.142 | 60.300 | 5,370,000 | 6,670,000 | 6.670 | 3,930,000 | 0.148 | 1,145,000 | 0.143 |
| 11/11/2025 | 0.121 | 59.400 | 8,195,000 | 9,455,000 | 9.460 | 3,790,000 | 0.121 | 3,600,000 | 0.122 |
| 10/11/2025 | 0.125 | 59.200 | 4,580,000 | 9,645,000 | 9.640 | 1,105,000 | 0.115 | 3,215,000 | 0.115 |
| 07/11/2025 | 0.099 | 57.950 | 835,000 | 7,535,000 | 7.540 | 180,000 | 0.100 | 655,000 | 0.101 |
| 06/11/2025 | 0.103 | 58.000 | 1,795,000 | 7,060,000 | 7.060 | 1,325,000 | 0.098 | 340,000 | 0.101 |
| 05/11/2025 | 0.076 | 56.250 | 1,360,000 | 8,045,000 | 8.040 | 440,000 | 0.076 | 915,000 | 0.075 |
| 04/11/2025 | 0.089 | 56.800 | 1,820,000 | 7,570,000 | 7.570 | 320,000 | 0.093 | 1,500,000 | 0.094 |
| 03/11/2025 | 0.090 | 56.550 | 2,155,000 | 6,390,000 | 6.390 | 1,870,000 | 0.085 | 225,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |