21402 中芯瑞银六四购Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.085 | 69.100 | 29,162,500 | 31,870,000 | 31.870 | 10,967,500 | 0.091 | 16,455,000 | 0.090 |
| 16/10/2025 | 0.112 | 73.900 | 31,682,500 | 26,382,500 | 26.380 | 12,437,500 | 0.116 | 15,367,500 | 0.115 |
| 15/10/2025 | 0.123 | 76.000 | 48,395,000 | 23,452,500 | 23.450 | 20,400,000 | 0.113 | 21,257,500 | 0.113 |
| 14/10/2025 | 0.108 | 73.350 | 49,902,500 | 22,595,000 | 22.600 | 12,255,000 | 0.124 | 29,615,000 | 0.124 |
| 13/10/2025 | 0.145 | 80.150 | 14,140,000 | 5,235,000 | 5.240 | 4,972,500 | 0.138 | 8,552,500 | 0.139 |
| 10/10/2025 | 0.128 | 77.550 | 18,845,000 | 1,655,000 | 1.650 | 8,357,500 | 0.138 | 9,467,500 | 0.138 |
| 09/10/2025 | 0.171 | 83.500 | 6,372,500 | 545,000 | 0.550 | 2,772,500 | 0.178 | 3,317,500 | 0.178 |
| 08/10/2025 | 89.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |