21401 快手瑞银六四购Ｂ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.032 | 78.800 | 2,470,000 | 5,475,000 | 5.470 | 1,155,000 | 0.033 | 1,215,000 | 0.032 |
| 26/01/2026 | 0.034 | 78.600 | 3,610,000 | 5,415,000 | 5.420 | 880,000 | 0.032 | 2,730,000 | 0.033 |
| 23/01/2026 | 0.043 | 81.250 | 5,360,000 | 3,565,000 | 3.560 | 2,405,000 | 0.041 | 2,885,000 | 0.038 |
| 22/01/2026 | 0.037 | 79.100 | 1,960,000 | 3,085,000 | 3.080 | 890,000 | 0.036 | 1,070,000 | 0.036 |
| 21/01/2026 | 0.037 | 78.800 | 1,065,000 | 2,905,000 | 2.900 | 530,000 | 0.031 | 535,000 | 0.029 |
| 20/01/2026 | 0.029 | 76.050 | 800,000 | 2,900,000 | 2.900 | 240,000 | 0.030 | 515,000 | 0.030 |
| 19/01/2026 | 0.032 | 76.750 | 2,185,000 | 2,625,000 | 2.620 | 1,350,000 | 0.031 | 785,000 | 0.031 |
| 16/01/2026 | 0.038 | 78.350 | 2,220,000 | 3,190,000 | 3.190 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 15/01/2026 | 0.044 | 79.550 | 3,710,000 | 3,190,000 | 3.190 | 2,085,000 | 0.045 | 1,575,000 | 0.044 |
| 14/01/2026 | 0.050 | 81.950 | 3,530,000 | 3,700,000 | 3.700 | 2,240,000 | 0.050 | 1,220,000 | 0.052 |
| 13/01/2026 | 0.039 | 78.450 | 805,000 | 4,720,000 | 4.720 | 300,000 | 0.046 | 220,000 | 0.051 |
| 12/01/2026 | 0.046 | 80.250 | 2,165,000 | 4,800,000 | 4.800 | 1,865,000 | 0.041 | 15,000 | 0.040 |
| 09/01/2026 | 0.030 | 74.700 | 260,000 | 6,650,000 | 6.650 | 180,000 | 0.030 | 80,000 | 0.032 |
| 08/01/2026 | 0.024 | 71.900 | 170,000 | 6,750,000 | 6.750 | 170,000 | 0.025 | ||
| 07/01/2026 | 0.030 | 73.750 | 100,000 | 6,580,000 | 6.580 | 100,000 | 0.031 | ||
| 06/01/2026 | 0.035 | 75.500 | 1,135,000 | 6,680,000 | 6.680 | 785,000 | 0.036 | 150,000 | 0.036 |
| 05/01/2026 | 0.032 | 73.600 | 1,300,000 | 7,315,000 | 7.320 | 1,100,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.015 | 66.250 | 310,000 | 8,215,000 | 8.210 | 310,000 | 0.014 | ||
| 31/12/2025 | 0.014 | 63.950 | 0 | 8,525,000 | 8.530 | ||||
| 30/12/2025 | 0.015 | 64.500 | 0 | 8,525,000 | 8.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |