21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
1.370 +0.350 (+34.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.020 | 3,798.000 | 8,500 | 739,000 | 1.056 | 8,500 | 0.936 | ||
| 27/01/2026 | 0.800 | 3,651.000 | 95,000 | 747,500 | 1.068 | 70,000 | 0.798 | 15,000 | 0.780 |
| 26/01/2026 | 0.800 | 3,653.000 | 87,000 | 802,500 | 1.146 | 82,000 | 0.774 | ||
| 23/01/2026 | 0.620 | 3,550.000 | 66,500 | 884,500 | 1.264 | 21,500 | 0.618 | 26,000 | 0.628 |
| 22/01/2026 | 0.520 | 3,466.000 | 94,500 | 880,000 | 1.257 | 87,500 | 0.479 | 7,000 | 0.491 |
| 21/01/2026 | 0.530 | 3,480.000 | 217,000 | 960,500 | 1.372 | 180,000 | 0.525 | 27,500 | 0.521 |
| 20/01/2026 | 0.420 | 3,384.000 | 15,000 | 1,113,000 | 1.590 | 15,000 | 0.421 | ||
| 19/01/2026 | 0.385 | 3,353.000 | 408,000 | 1,098,000 | 1.569 | 270,500 | 0.380 | 137,500 | 0.392 |
| 16/01/2026 | 0.350 | 3,304.000 | 59,500 | 1,231,000 | 1.759 | 28,000 | 0.344 | 31,500 | 0.350 |
| 15/01/2026 | 0.345 | 3,300.000 | 343,500 | 1,227,500 | 1.754 | 211,000 | 0.341 | 128,500 | 0.350 |
| 14/01/2026 | 0.370 | 3,321.000 | 502,500 | 1,310,000 | 1.871 | 35,000 | 0.364 | 467,500 | 0.368 |
| 13/01/2026 | 0.330 | 3,282.000 | 94,500 | 877,500 | 1.254 | 44,500 | 0.333 | 50,000 | 0.345 |
| 12/01/2026 | 0.340 | 3,297.000 | 595,500 | 872,000 | 1.246 | 589,500 | 0.331 | 6,000 | 0.332 |
| 09/01/2026 | 0.270 | 3,204.000 | 10,000 | 1,455,500 | 2.079 | 10,000 | 0.265 | ||
| 08/01/2026 | 0.250 | 3,175.000 | 420,000 | 1,465,500 | 2.094 | 400,000 | 0.255 | 20,000 | 0.245 |
| 07/01/2026 | 0.270 | 3,190.000 | 105,500 | 1,845,500 | 2.636 | 21,000 | 0.269 | 64,500 | 0.275 |
| 06/01/2026 | 0.270 | 3,194.000 | 189,000 | 1,802,000 | 2.574 | 20,000 | 0.265 | 156,000 | 0.278 |
| 05/01/2026 | 0.255 | 3,168.000 | 33,000 | 1,666,000 | 2.380 | 33,000 | 0.254 | ||
| 02/01/2026 | 0.234 | 3,141.000 | 101,500 | 1,633,000 | 2.333 | 31,000 | 0.227 | 70,500 | 0.218 |
| 31/12/2025 | 0.218 | 3,112.000 | 0 | 1,593,500 | 2.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |