21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.213 +0.007 (+3.398%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.206 | 2,928.000 | 506,000 | 1,808,500 | 2.584 | 271,000 | 0.198 | 235,000 | 0.207 |
| 22/10/2025 | 0.224 | 2,953.000 | 1,357,500 | 1,844,500 | 2.635 | 352,500 | 0.224 | 1,005,000 | 0.214 |
| 21/10/2025 | 0.310 | 3,075.000 | 1,479,500 | 1,192,000 | 1.703 | 820,500 | 0.328 | 651,000 | 0.316 |
| 20/10/2025 | 0.290 | 3,040.000 | 1,387,500 | 1,361,500 | 1.945 | 557,000 | 0.276 | 770,500 | 0.281 |
| 17/10/2025 | 0.340 | 3,106.000 | 1,650,000 | 1,148,000 | 1.640 | 953,000 | 0.324 | 697,000 | 0.344 |
| 16/10/2025 | 0.270 | 3,030.000 | 1,329,500 | 1,404,000 | 2.006 | 690,000 | 0.266 | 639,500 | 0.270 |
| 15/10/2025 | 0.260 | 3,012.000 | 1,606,000 | 1,454,500 | 2.078 | 805,000 | 0.251 | 801,000 | 0.253 |
| 14/10/2025 | 0.224 | 2,954.000 | 15,730,500 | 1,458,500 | 2.084 | 7,203,500 | 0.233 | 8,527,000 | 0.233 |
| 13/10/2025 | 0.201 | 2,914.000 | 7,076,000 | 135,000 | 0.193 | 3,550,000 | 0.198 | 3,526,000 | 0.198 |
| 10/10/2025 | 0.164 | 2,844.000 | 24,101,000 | 159,000 | 0.227 | 12,000,500 | 0.165 | 12,100,500 | 0.165 |
| 09/10/2025 | 0.188 | 2,885.000 | 60,000 | 59,000 | 0.084 | 500 | 0.189 | 59,500 | 0.184 |
| 08/10/2025 | 2,891.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 2,827.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |