21391 领展麦银六七购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 34.420 | 0 | 125,500 | 0.314 | ||||
| 10/12/2025 | 0.029 | 34.240 | 0 | 125,500 | 0.314 | ||||
| 09/12/2025 | 0.033 | 34.620 | 12,000 | 125,500 | 0.314 | 12,000 | 0.033 | ||
| 08/12/2025 | 0.031 | 34.320 | 12,000 | 137,500 | 0.344 | 12,000 | 0.033 | ||
| 05/12/2025 | 0.039 | 35.000 | 0 | 125,500 | 0.314 | ||||
| 04/12/2025 | 0.042 | 35.280 | 0 | 125,500 | 0.314 | ||||
| 03/12/2025 | 0.042 | 35.120 | 60,000 | 125,500 | 0.314 | 60,000 | 0.044 | ||
| 02/12/2025 | 0.049 | 35.700 | 60,000 | 185,500 | 0.464 | 60,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 35.811 | 0 | 125,500 | 0.314 | ||||
| 28/11/2025 | 0.050 | 35.611 | 0 | 125,500 | 0.314 | ||||
| 27/11/2025 | 0.049 | 35.431 | 1,097,000 | 125,500 | 0.314 | 608,500 | 0.050 | 488,500 | 0.051 |
| 26/11/2025 | 0.078 | 35.731 | 293,000 | 245,500 | 0.614 | 146,500 | 0.083 | 146,500 | 0.083 |
| 25/11/2025 | 0.075 | 35.511 | 179,500 | 245,500 | 0.614 | 29,500 | 0.075 | 150,000 | 0.076 |
| 24/11/2025 | 0.074 | 35.331 | 184,000 | 125,000 | 0.312 | 87,000 | 0.066 | 97,000 | 0.067 |
| 21/11/2025 | 0.064 | 34.631 | 10,868,000 | 115,000 | 0.288 | 5,384,000 | 0.064 | 5,484,000 | 0.064 |
| 20/11/2025 | 0.110 | 37.531 | 3,237,000 | 15,000 | 0.038 | 1,618,500 | 0.139 | 1,618,500 | 0.134 |
| 19/11/2025 | 0.178 | 40.191 | 0 | 15,000 | 0.038 | ||||
| 18/11/2025 | 0.189 | 40.551 | 1,898,500 | 15,000 | 0.038 | 1,898,500 | 0.188 | ||
| 17/11/2025 | 0.215 | 40.771 | 1,898,500 | 1,913,500 | 4.784 | 1,898,500 | 0.225 | ||
| 14/11/2025 | 0.235 | 41.011 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |