21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.226 +0.005 (+2.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 8.050 | 240,000 | 0 | 0.000 | 240,000 | 0.221 | ||
| 03/06/2026 | 0.237 | 8.160 | 1,960,000 | 240,000 | 0.600 | 860,000 | 0.237 | 1,100,000 | 0.235 |
| 02/06/2026 | 0.244 | 8.150 | 800,000 | 0 | 0.000 | 400,000 | 0.236 | 400,000 | 0.233 |
| 01/06/2026 | 0.235 | 8.050 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.227 | 3,240,000 | 0.227 |
| 29/05/2026 | 0.225 | 7.900 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.225 | 2,470,000 | 0.227 |
| 28/05/2026 | 0.229 | 7.970 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.236 | 1,750,000 | 0.237 |
| 27/05/2026 | 0.246 | 8.140 | 2,880,000 | 0 | 0.000 | 1,280,000 | 0.245 | 1,280,000 | 0.246 |
| 26/05/2026 | 0.270 | 8.270 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.249 | 2,280,000 | 0.247 |
| 22/05/2026 | 0.285 | 8.400 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.278 | 1,280,000 | 0.277 |
| 21/05/2026 | 0.275 | 8.270 | 1,760,000 | 0 | 0.000 | 880,000 | 0.275 | 880,000 | 0.275 |
| 20/05/2026 | 0.310 | 8.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.310 | 1,420,000 | 0.308 |
| 19/05/2026 | 0.300 | 8.540 | 480,000 | 0 | 0.000 | 240,000 | 0.300 | 240,000 | 0.300 |
| 18/05/2026 | 0.305 | 8.560 | 640,000 | 0 | 0.000 | 320,000 | 0.312 | 320,000 | 0.311 |
| 15/05/2026 | 0.295 | 8.500 | 400,000 | 0 | 0.000 | 200,000 | 0.289 | 200,000 | 0.289 |
| 14/05/2026 | 0.295 | 8.460 | 240,000 | 0 | 0.000 | 120,000 | 0.295 | 120,000 | 0.293 |
| 13/05/2026 | 0.310 | 8.590 | 480,000 | 0 | 0.000 | 240,000 | 0.311 | 240,000 | 0.313 |
| 12/05/2026 | 0.310 | 8.550 | 400,000 | 0 | 0.000 | 200,000 | 0.310 | 200,000 | 0.310 |
| 11/05/2026 | 0.310 | 8.530 | 240,000 | 0 | 0.000 | 120,000 | 0.312 | 120,000 | 0.312 |
| 08/05/2026 | 0.305 | 8.500 | 800,000 | 0 | 0.000 | 400,000 | 0.310 | 400,000 | 0.310 |
| 07/05/2026 | 0.325 | 8.630 | 640,000 | 0 | 0.000 | 320,000 | 0.328 | 320,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |