21387 招商麦银六乙购Ａ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.247 | 17.230 | 1,120,000 | 0 | 0.000 | 560,000 | 0.249 | 560,000 | 0.247 |
| 27/02/2026 | 0.255 | 17.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.249 | 720,000 | 0.246 |
| 26/02/2026 | 0.247 | 17.120 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.290 | 17.000 | 280,000 | 0 | 0.000 | 140,000 | 0.290 | 140,000 | 0.290 |
| 24/02/2026 | 0.275 | 16.840 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 16.460 | 120,000 | 0 | 0.000 | 60,000 | 0.255 | 60,000 | 0.255 |
| 20/02/2026 | 0.248 | 16.090 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.255 | 16.240 | 1,400,000 | 0 | 0.000 | 700,000 | 0.251 | 700,000 | 0.248 |
| 13/02/2026 | 0.250 | 16.140 | 480,000 | 0 | 0.000 | 240,000 | 0.250 | 240,000 | 0.250 |
| 12/02/2026 | 0.270 | 16.420 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 16.910 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.280 | 16.710 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.280 | 16.550 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.280 | 16.590 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.280 | 16.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.260 | 16.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.242 | 15.810 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.245 | 2,040,000 | 0.245 |
| 02/02/2026 | 0.240 | 15.660 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.235 | 1,900,000 | 0.234 |
| 30/01/2026 | 0.244 | 15.730 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.245 | 2,040,000 | 0.245 |
| 29/01/2026 | 0.245 | 15.690 | 1,360,000 | 0 | 0.000 | 680,000 | 0.242 | 680,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |