21386 电能麦银六十购Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.158 | 50.050 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.159 | 49.900 | 390,000 | 0 | 0.000 | 195,000 | 0.150 | 195,000 | 0.152 |
| 31/10/2025 | 0.153 | 49.360 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.156 | 49.780 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.156 | 50.200 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.156 | 49.840 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.160 |
| 24/10/2025 | 0.159 | 50.050 | 50,000 | 0 | 0.000 | 25,000 | 0.159 | 25,000 | 0.158 |
| 23/10/2025 | 0.160 | 49.900 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.165 | 50.000 | 80,000 | 0 | 0.000 | 40,000 | 0.180 | 40,000 | 0.180 |
| 21/10/2025 | 0.186 | 50.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.183 | 50.400 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.183 | 50.200 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.188 | 50.450 | 50,000 | 0 | 0.000 | 25,000 | 0.184 | 25,000 | 0.182 |
| 15/10/2025 | 0.185 | 50.300 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.181 |
| 14/10/2025 | 0.174 | 49.420 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.181 |
| 13/10/2025 | 0.167 | 49.120 | 50,000 | 0 | 0.000 | 25,000 | 0.167 | 25,000 | 0.166 |
| 10/10/2025 | 0.164 | 49.180 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.161 |
| 09/10/2025 | 0.164 | 49.140 | 510,000 | 0 | 0.000 | 255,000 | 0.169 | 255,000 | 0.169 |
| 08/10/2025 | 0.167 | 49.400 | 280,000 | 0 | 0.000 | 140,000 | 0.164 | 140,000 | 0.165 |
| 06/10/2025 | 49.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |