21386 电能麦银六十购Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 63.300 | 940,000 | 5,000 | 0.012 | 470,000 | 0.386 | 470,000 | 0.384 |
| 04/03/2026 | 0.345 | 62.050 | 985,000 | 5,000 | 0.012 | 495,000 | 0.350 | 490,000 | 0.352 |
| 03/03/2026 | 0.385 | 63.300 | 900,000 | 10,000 | 0.025 | 450,000 | 0.394 | 450,000 | 0.393 |
| 02/03/2026 | 0.365 | 62.800 | 2,330,000 | 10,000 | 0.025 | 1,165,000 | 0.395 | 1,165,000 | 0.396 |
| 27/02/2026 | 0.390 | 63.450 | 3,010,000 | 10,000 | 0.025 | 1,500,000 | 0.378 | 1,505,000 | 0.379 |
| 26/02/2026 | 0.405 | 63.600 | 5,535,000 | 5,000 | 0.012 | 2,765,000 | 0.398 | 2,770,000 | 0.397 |
| 25/02/2026 | 0.310 | 61.300 | 840,000 | 0 | 0.000 | 420,000 | 0.343 | 420,000 | 0.343 |
| 24/02/2026 | 0.350 | 62.450 | 1,490,000 | 0 | 0.000 | 745,000 | 0.338 | 745,000 | 0.341 |
| 23/02/2026 | 0.330 | 62.000 | 880,000 | 0 | 0.000 | 440,000 | 0.330 | 440,000 | 0.330 |
| 20/02/2026 | 0.320 | 61.450 | 810,000 | 0 | 0.000 | 475,000 | 0.315 | 335,000 | 0.316 |
| 16/02/2026 | 0.345 | 62.250 | 400,000 | 140,000 | 0.350 | 130,000 | 0.345 | 270,000 | 0.345 |
| 13/02/2026 | 0.330 | 61.550 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.335 | 61.600 | 470,000 | 0 | 0.000 | 235,000 | 0.335 | 235,000 | 0.335 |
| 11/02/2026 | 0.330 | 61.350 | 70,000 | 0 | 0.000 | 35,000 | 0.330 | 35,000 | 0.320 |
| 10/02/2026 | 0.320 | 61.100 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.320 |
| 09/02/2026 | 0.325 | 61.250 | 380,000 | 0 | 0.000 | 190,000 | 0.368 | 190,000 | 0.369 |
| 06/02/2026 | 0.360 | 62.200 | 750,000 | 0 | 0.000 | 375,000 | 0.360 | 375,000 | 0.363 |
| 05/02/2026 | 0.365 | 62.200 | 570,000 | 0 | 0.000 | 285,000 | 0.360 | 285,000 | 0.357 |
| 04/02/2026 | 0.340 | 61.600 | 240,000 | 0 | 0.000 | 120,000 | 0.353 | 120,000 | 0.349 |
| 03/02/2026 | 0.360 | 61.750 | 310,000 | 0 | 0.000 | 155,000 | 0.362 | 155,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |