21382 宁德信证六四购Ａ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.098 | 546.000 | 143,750,000 | 16,570,000 | 41.430 | 70,150,000 | 0.095 | 70,360,000 | 0.095 |
| 21/10/2025 | 0.104 | 544.000 | 129,440,000 | 16,360,000 | 40.900 | 61,300,000 | 0.113 | 59,880,000 | 0.113 |
| 20/10/2025 | 0.092 | 528.000 | 97,310,000 | 17,780,000 | 44.450 | 46,580,000 | 0.094 | 47,950,000 | 0.094 |
| 17/10/2025 | 0.081 | 521.500 | 68,700,000 | 16,410,000 | 41.030 | 33,210,000 | 0.088 | 33,300,000 | 0.088 |
| 16/10/2025 | 0.099 | 535.500 | 131,280,000 | 16,320,000 | 40.800 | 61,040,000 | 0.102 | 66,380,000 | 0.102 |
| 15/10/2025 | 0.112 | 542.000 | 164,470,000 | 10,980,000 | 27.450 | 80,070,000 | 0.103 | 81,030,000 | 0.103 |
| 14/10/2025 | 0.102 | 532.500 | 209,610,000 | 10,020,000 | 25.050 | 102,180,000 | 0.117 | 103,700,000 | 0.117 |
| 13/10/2025 | 0.125 | 547.500 | 162,700,000 | 8,500,000 | 21.250 | 79,590,000 | 0.119 | 81,440,000 | 0.118 |
| 10/10/2025 | 0.117 | 543.000 | 10,040,000 | 6,650,000 | 16.630 | 3,610,000 | 0.124 | 5,880,000 | 0.126 |
| 09/10/2025 | 0.181 | 585.000 | 64,710,000 | 4,380,000 | 10.950 | 30,810,000 | 0.180 | 32,770,000 | 0.179 |
| 08/10/2025 | 0.193 | 581.000 | 64,960,000 | 2,420,000 | 6.050 | 31,290,000 | 0.202 | 33,160,000 | 0.201 |
| 06/10/2025 | 0.224 | 596.500 | 19,050,000 | 550,000 | 1.380 | 9,160,000 | 0.228 | 9,710,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |