21380 快手信证六五沽Ａ (认沽证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.234 | 73.450 | 560,000 | 0 | 0.000 | 520,000 | 0.238 | 20,000 | 0.238 |
| 22/10/2025 | 0.223 | 73.750 | 0 | 500,000 | 0.710 | ||||
| 21/10/2025 | 0.213 | 75.550 | 0 | 500,000 | 0.710 | ||||
| 20/10/2025 | 0.226 | 74.100 | 16,060,000 | 500,000 | 0.710 | 8,965,000 | 0.220 | 6,450,000 | 0.220 |
| 17/10/2025 | 0.235 | 72.950 | 29,760,000 | 3,015,000 | 4.310 | 12,960,000 | 0.226 | 13,705,000 | 0.223 |
| 16/10/2025 | 0.212 | 76.000 | 37,585,000 | 2,270,000 | 3.240 | 17,085,000 | 0.211 | 16,965,000 | 0.212 |
| 15/10/2025 | 0.211 | 76.500 | 74,390,000 | 2,390,000 | 3.410 | 35,450,000 | 0.222 | 37,220,000 | 0.222 |
| 14/10/2025 | 0.231 | 75.000 | 159,370,000 | 620,000 | 0.890 | 77,630,000 | 0.217 | 76,220,000 | 0.218 |
| 13/10/2025 | 0.197 | 80.450 | 80,870,000 | 2,030,000 | 2.900 | 37,430,000 | 0.207 | 39,460,000 | 0.207 |
| 10/10/2025 | 0.178 | 83.900 | 36,240,000 | 0 | 0.000 | 18,120,000 | 0.168 | 18,000,000 | 0.168 |
| 09/10/2025 | 0.154 | 88.800 | 11,625,000 | 120,000 | 0.170 | 5,700,000 | 0.153 | 5,820,000 | 0.153 |
| 08/10/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 87.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |