21376 药明花旗六三购Ａ (认购证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.099 | 36.260 | 20,300,000 | 840,000 | 1.260 | 9,820,000 | 0.101 | 10,275,000 | 0.101 |
| 23/10/2025 | 0.092 | 35.500 | 18,385,000 | 385,000 | 0.580 | 9,210,000 | 0.086 | 9,175,000 | 0.087 |
| 22/10/2025 | 0.099 | 35.820 | 15,435,000 | 420,000 | 0.630 | 7,655,000 | 0.100 | 7,780,000 | 0.100 |
| 21/10/2025 | 0.103 | 36.020 | 12,225,000 | 295,000 | 0.440 | 6,105,000 | 0.112 | 6,120,000 | 0.112 |
| 20/10/2025 | 0.106 | 35.960 | 12,010,000 | 280,000 | 0.420 | 6,005,000 | 0.106 | 6,005,000 | 0.105 |
| 17/10/2025 | 0.094 | 35.160 | 17,270,000 | 280,000 | 0.420 | 8,590,000 | 0.106 | 8,490,000 | 0.107 |
| 16/10/2025 | 0.119 | 36.660 | 30,080,000 | 380,000 | 0.570 | 14,875,000 | 0.121 | 15,205,000 | 0.121 |
| 15/10/2025 | 0.113 | 35.940 | 27,675,000 | 50,000 | 0.070 | 13,825,000 | 0.102 | 13,825,000 | 0.102 |
| 14/10/2025 | 0.094 | 34.660 | 33,515,000 | 50,000 | 0.070 | 16,765,000 | 0.105 | 16,750,000 | 0.105 |
| 13/10/2025 | 0.115 | 36.060 | 42,745,000 | 65,000 | 0.100 | 21,365,000 | 0.106 | 21,380,000 | 0.106 |
| 10/10/2025 | 0.141 | 37.860 | 48,055,000 | 50,000 | 0.070 | 24,030,000 | 0.165 | 24,025,000 | 0.165 |
| 09/10/2025 | 0.201 | 40.960 | 59,705,000 | 55,000 | 0.080 | 29,815,000 | 0.208 | 29,870,000 | 0.208 |
| 08/10/2025 | 0.231 | 42.000 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.228 | 1,810,000 | 0.228 |
| 06/10/2025 | 42.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |