21371 百度汇丰六三购Ｄ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.033 | 135.800 | 2,480,000 | 29,610,000 | 29.610 | 1,245,000 | 0.031 | ||
| 12/02/2026 | 0.047 | 140.100 | 5,975,000 | 28,365,000 | 28.370 | 1,280,000 | 0.046 | ||
| 11/02/2026 | 0.065 | 144.300 | 15,210,000 | 29,645,000 | 29.650 | 915,000 | 0.065 | 11,870,000 | 0.065 |
| 10/02/2026 | 0.063 | 143.400 | 4,710,000 | 18,690,000 | 18.690 | 1,470,000 | 0.079 | ||
| 09/02/2026 | 0.059 | 142.200 | 7,060,000 | 17,220,000 | 17.220 | 4,535,000 | 0.062 | ||
| 06/02/2026 | 0.048 | 137.800 | 7,550,000 | 21,755,000 | 21.760 | 1,375,000 | 0.049 | 3,360,000 | 0.043 |
| 05/02/2026 | 0.059 | 140.900 | 19,935,000 | 19,770,000 | 19.770 | 4,040,000 | 0.048 | 11,570,000 | 0.052 |
| 04/02/2026 | 0.045 | 137.200 | 1,255,000 | 12,240,000 | 12.240 | ||||
| 03/02/2026 | 0.061 | 141.400 | 35,565,000 | 12,240,000 | 12.240 | 8,420,000 | 0.067 | 16,830,000 | 0.055 |
| 02/02/2026 | 0.087 | 146.700 | 8,005,000 | 3,830,000 | 3.830 | 2,865,000 | 0.098 | 3,140,000 | 0.095 |
| 30/01/2026 | 0.122 | 152.800 | 200,000 | 3,555,000 | 3.560 | 200,000 | 0.131 | ||
| 29/01/2026 | 0.142 | 155.500 | 290,000 | 3,355,000 | 3.360 | 260,000 | 0.136 | 30,000 | 0.140 |
| 28/01/2026 | 0.147 | 156.100 | 520,000 | 3,585,000 | 3.590 | 200,000 | 0.140 | ||
| 27/01/2026 | 0.143 | 155.200 | 100,000 | 3,385,000 | 3.390 | 100,000 | 0.135 | ||
| 26/01/2026 | 0.145 | 155.500 | 800,000 | 3,285,000 | 3.290 | 800,000 | 0.145 | ||
| 23/01/2026 | 0.178 | 160.500 | 20,000 | 2,485,000 | 2.490 | 20,000 | 0.164 | ||
| 22/01/2026 | 0.180 | 160.000 | 1,240,000 | 2,465,000 | 2.470 | 1,025,000 | 0.179 | ||
| 21/01/2026 | 0.144 | 153.700 | 615,000 | 3,490,000 | 3.490 | 430,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 7,350,000 | 3,060,000 | 3.060 | 3,150,000 | 0.102 | 3,890,000 | 0.098 |
| 19/01/2026 | 0.111 | 147.400 | 2,240,000 | 2,320,000 | 2.320 | 1,145,000 | 0.118 | 950,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |