21359 优必法巴六五购Ａ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.022 | 116.000 | 1,850,000 | 1,235,000 | 3.088 | 1,430,000 | 0.023 | 420,000 | 0.025 |
| 27/02/2026 | 0.029 | 121.500 | 1,195,000 | 2,245,000 | 5.612 | 1,000,000 | 0.027 | 195,000 | 0.029 |
| 26/02/2026 | 0.031 | 121.000 | 0 | 3,050,000 | 7.625 | ||||
| 25/02/2026 | 0.033 | 127.900 | 420,000 | 3,050,000 | 7.625 | 20,000 | 0.032 | 400,000 | 0.033 |
| 24/02/2026 | 0.034 | 128.400 | 4,200,000 | 2,670,000 | 6.675 | 1,230,000 | 0.037 | 2,950,000 | 0.036 |
| 23/02/2026 | 0.047 | 140.700 | 4,270,000 | 950,000 | 2.375 | 2,150,000 | 0.053 | 2,120,000 | 0.053 |
| 20/02/2026 | 0.052 | 144.500 | 11,950,000 | 980,000 | 2.450 | 6,210,000 | 0.059 | 5,590,000 | 0.058 |
| 16/02/2026 | 0.046 | 138.000 | 2,505,000 | 1,600,000 | 4.000 | 1,250,000 | 0.043 | 1,255,000 | 0.043 |
| 13/02/2026 | 0.051 | 141.300 | 4,320,000 | 1,595,000 | 3.988 | 1,785,000 | 0.047 | 2,390,000 | 0.046 |
| 12/02/2026 | 0.045 | 132.800 | 1,390,000 | 990,000 | 2.475 | 725,000 | 0.041 | 665,000 | 0.041 |
| 11/02/2026 | 0.043 | 127.600 | 1,230,000 | 1,050,000 | 2.625 | 720,000 | 0.045 | 510,000 | 0.045 |
| 10/02/2026 | 0.047 | 128.300 | 675,000 | 1,260,000 | 3.150 | 360,000 | 0.049 | 315,000 | 0.048 |
| 09/02/2026 | 0.045 | 127.100 | 0 | 1,305,000 | 3.262 | ||||
| 06/02/2026 | 0.046 | 125.700 | 600,000 | 1,305,000 | 3.262 | 300,000 | 0.046 | 300,000 | 0.047 |
| 05/02/2026 | 0.046 | 129.000 | 900,000 | 1,305,000 | 3.262 | 450,000 | 0.045 | 450,000 | 0.046 |
| 04/02/2026 | 0.047 | 130.100 | 1,650,000 | 1,305,000 | 3.262 | 800,000 | 0.047 | 850,000 | 0.048 |
| 03/02/2026 | 0.051 | 133.900 | 2,250,000 | 1,255,000 | 3.138 | 1,150,000 | 0.050 | 1,100,000 | 0.049 |
| 02/02/2026 | 0.047 | 130.400 | 4,755,000 | 1,305,000 | 3.262 | 2,505,000 | 0.052 | 2,250,000 | 0.054 |
| 30/01/2026 | 0.059 | 139.900 | 7,220,000 | 1,560,000 | 3.900 | 4,200,000 | 0.057 | 2,900,000 | 0.057 |
| 29/01/2026 | 0.068 | 142.300 | 4,715,000 | 2,860,000 | 7.150 | 2,145,000 | 0.073 | 2,550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |