21356 阿里瑞银六三购Ｇ (认购证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.100 | 161.900 | 2,400,000 | 1,980,000 | 0.990 | 1,060,000 | 0.099 | 1,150,000 | 0.099 |
| 17/10/2025 | 0.082 | 154.400 | 2,320,000 | 1,890,000 | 0.950 | 1,160,000 | 0.084 | 1,160,000 | 0.085 |
| 16/10/2025 | 0.099 | 161.200 | 3,450,000 | 1,890,000 | 0.950 | 1,890,000 | 0.099 | 1,560,000 | 0.099 |
| 15/10/2025 | 0.099 | 161.600 | 1,910,000 | 2,220,000 | 1.110 | 1,010,000 | 0.097 | 810,000 | 0.095 |
| 14/10/2025 | 0.084 | 155.600 | 1,110,000 | 2,420,000 | 1.210 | 530,000 | 0.092 | 450,000 | 0.089 |
| 13/10/2025 | 0.102 | 162.600 | 4,220,000 | 2,500,000 | 1.250 | 1,700,000 | 0.094 | 2,410,000 | 0.094 |
| 10/10/2025 | 0.112 | 165.400 | 13,390,000 | 1,790,000 | 0.900 | 10,380,000 | 0.122 | 2,640,000 | 0.120 |
| 09/10/2025 | 0.141 | 173.300 | 7,750,000 | 9,530,000 | 4.760 | 3,580,000 | 0.155 | 4,100,000 | 0.151 |
| 08/10/2025 | 0.160 | 177.600 | 3,290,000 | 9,010,000 | 4.500 | 1,250,000 | 0.155 | 1,860,000 | 0.153 |
| 06/10/2025 | 0.174 | 180.500 | 20,360,000 | 8,400,000 | 4.200 | 5,970,000 | 0.174 | 14,370,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |