21355 阿里瑞银六三沽Ｊ (认沽证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.114 | 153.400 | 200,000 | 210,000 | 0.100 | 40,000 | 0.114 | 160,000 | 0.112 |
| 05/12/2025 | 0.114 | 155.000 | 190,000 | 90,000 | 0.040 | 120,000 | 0.116 | 70,000 | 0.117 |
| 04/12/2025 | 0.115 | 154.400 | 230,000 | 140,000 | 0.070 | 80,000 | 0.119 | 130,000 | 0.116 |
| 03/12/2025 | 0.118 | 153.600 | 120,000 | 90,000 | 0.040 | 60,000 | 0.117 | 60,000 | 0.117 |
| 02/12/2025 | 0.110 | 157.000 | 0 | 90,000 | 0.040 | ||||
| 01/12/2025 | 0.117 | 154.900 | 160,000 | 90,000 | 0.040 | 80,000 | 0.113 | 80,000 | 0.115 |
| 28/11/2025 | 0.129 | 151.500 | 180,000 | 90,000 | 0.040 | 90,000 | 0.130 | 90,000 | 0.131 |
| 27/11/2025 | 0.137 | 150.600 | 390,000 | 90,000 | 0.040 | 190,000 | 0.127 | 180,000 | 0.132 |
| 26/11/2025 | 0.123 | 154.800 | 520,000 | 100,000 | 0.050 | 250,000 | 0.121 | 250,000 | 0.118 |
| 25/11/2025 | 0.121 | 157.800 | 190,000 | 100,000 | 0.050 | 70,000 | 0.122 | 120,000 | 0.123 |
| 24/11/2025 | 0.135 | 154.500 | 850,000 | 50,000 | 0.030 | 420,000 | 0.141 | 420,000 | 0.143 |
| 21/11/2025 | 0.166 | 147.600 | 510,000 | 50,000 | 0.030 | 220,000 | 0.160 | 200,000 | 0.158 |
| 20/11/2025 | 0.134 | 154.800 | 0 | 70,000 | 0.030 | ||||
| 19/11/2025 | 0.131 | 156.400 | 140,000 | 70,000 | 0.030 | 70,000 | 0.131 | 70,000 | 0.129 |
| 18/11/2025 | 0.140 | 154.600 | 390,000 | 70,000 | 0.030 | 170,000 | 0.136 | 200,000 | 0.134 |
| 17/11/2025 | 0.141 | 154.900 | 200,000 | 40,000 | 0.020 | 80,000 | 0.133 | 120,000 | 0.133 |
| 14/11/2025 | 0.137 | 154.900 | 80,000 | 0 | 0.000 | 40,000 | 0.134 | 40,000 | 0.130 |
| 13/11/2025 | 0.116 | 162.000 | 1,440,000 | 0 | 0.000 | 750,000 | 0.123 | 550,000 | 0.118 |
| 12/11/2025 | 0.132 | 156.800 | 280,000 | 200,000 | 0.100 | 20,000 | 0.136 | 220,000 | 0.136 |
| 11/11/2025 | 0.123 | 160.400 | 210,000 | 0 | 0.000 | 80,000 | 0.124 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |