21349 Ｓ金瑞银六三沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.060 | 2,928.000 | 6,312,500 | 20,965,000 | 29.950 | 3,359,000 | 0.061 | 2,454,000 | 0.061 |
| 22/10/2025 | 0.053 | 2,953.000 | 15,166,000 | 21,870,000 | 31.240 | 8,036,500 | 0.057 | 4,603,000 | 0.052 |
| 21/10/2025 | 0.036 | 3,075.000 | 14,906,000 | 25,303,500 | 36.150 | 5,050,500 | 0.033 | 8,037,500 | 0.031 |
| 20/10/2025 | 0.039 | 3,040.000 | 14,172,000 | 22,316,500 | 31.880 | 4,188,000 | 0.039 | 5,728,000 | 0.039 |
| 17/10/2025 | 0.035 | 3,106.000 | 21,354,000 | 20,776,500 | 29.680 | 3,407,000 | 0.030 | 13,691,000 | 0.030 |
| 16/10/2025 | 0.039 | 3,030.000 | 2,279,000 | 10,492,500 | 14.990 | 309,500 | 0.037 | 1,969,500 | 0.039 |
| 15/10/2025 | 0.041 | 3,012.000 | 5,110,000 | 8,832,500 | 12.620 | 890,000 | 0.042 | 4,220,000 | 0.044 |
| 14/10/2025 | 0.052 | 2,954.000 | 6,570,000 | 5,502,500 | 7.860 | 1,620,000 | 0.050 | 4,950,000 | 0.047 |
| 13/10/2025 | 0.058 | 2,914.000 | 1,929,000 | 2,172,500 | 3.100 | 1,229,000 | 0.057 | 700,000 | 0.056 |
| 10/10/2025 | 0.072 | 2,844.000 | 3,028,500 | 2,701,500 | 3.860 | 1,469,500 | 0.072 | 1,559,000 | 0.072 |
| 09/10/2025 | 0.062 | 2,885.000 | 2,092,000 | 2,612,000 | 3.730 | 2,092,000 | 0.063 | ||
| 08/10/2025 | 0.064 | 2,891.000 | 1,520,000 | 520,000 | 0.740 | 500,000 | 0.070 | 1,020,000 | 0.068 |
| 06/10/2025 | 0.089 | 2,827.000 | 1,000 | 0 | 0.000 | 500 | 0.091 | 500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |