21327 阿里摩利六三购Ｎ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 153.400 | 600,000 | 48,440,000 | 44.440 | 600,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 155.000 | 1,100,000 | 47,840,000 | 43.890 | 140,000 | 0.021 | 960,000 | 0.022 |
| 04/12/2025 | 0.023 | 154.400 | 90,000 | 47,020,000 | 43.138 | 90,000 | 0.023 | ||
| 03/12/2025 | 0.022 | 153.600 | 1,505,000 | 47,110,000 | 43.220 | 440,000 | 0.023 | 965,000 | 0.024 |
| 02/12/2025 | 0.028 | 157.000 | 1,355,000 | 46,585,000 | 42.739 | 1,205,000 | 0.031 | ||
| 01/12/2025 | 0.026 | 154.900 | 2,490,000 | 47,790,000 | 43.844 | 1,300,000 | 0.029 | 1,190,000 | 0.027 |
| 28/11/2025 | 0.023 | 151.500 | 140,000 | 47,900,000 | 43.945 | 40,000 | 0.023 | 100,000 | 0.024 |
| 27/11/2025 | 0.023 | 150.600 | 3,440,000 | 47,840,000 | 43.890 | 630,000 | 0.025 | 2,720,000 | 0.026 |
| 26/11/2025 | 0.031 | 154.800 | 8,260,000 | 45,750,000 | 41.972 | 95,000 | 0.034 | 8,070,000 | 0.033 |
| 25/11/2025 | 0.037 | 157.800 | 7,195,000 | 37,775,000 | 34.656 | 3,575,000 | 0.039 | 3,310,000 | 0.038 |
| 24/11/2025 | 0.034 | 154.500 | 10,030,000 | 38,040,000 | 34.899 | 5,650,000 | 0.031 | 4,110,000 | 0.030 |
| 21/11/2025 | 0.025 | 147.600 | 22,705,000 | 39,580,000 | 36.312 | 9,205,000 | 0.027 | 13,215,000 | 0.027 |
| 20/11/2025 | 0.040 | 154.800 | 22,430,000 | 35,570,000 | 32.633 | 10,525,000 | 0.041 | 11,615,000 | 0.040 |
| 19/11/2025 | 0.042 | 156.400 | 9,175,000 | 34,480,000 | 31.633 | 4,710,000 | 0.041 | 4,125,000 | 0.040 |
| 18/11/2025 | 0.039 | 154.600 | 10,675,000 | 35,065,000 | 32.170 | 5,675,000 | 0.043 | 5,000,000 | 0.042 |
| 17/11/2025 | 0.042 | 154.900 | 16,280,000 | 35,740,000 | 32.789 | 6,605,000 | 0.043 | 7,005,000 | 0.039 |
| 14/11/2025 | 0.043 | 154.900 | 23,820,000 | 35,340,000 | 32.422 | 7,795,000 | 0.048 | 15,795,000 | 0.045 |
| 13/11/2025 | 0.058 | 162.000 | 15,740,000 | 27,340,000 | 25.083 | 7,680,000 | 0.049 | 8,060,000 | 0.048 |
| 12/11/2025 | 0.048 | 156.800 | 9,150,000 | 26,960,000 | 24.734 | 3,580,000 | 0.047 | 5,435,000 | 0.045 |
| 11/11/2025 | 0.054 | 160.400 | 8,505,000 | 25,105,000 | 23.032 | 3,160,000 | 0.053 | 5,260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |