21319 腾讯中银六三购Ｄ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.072 | 627.500 | 24,790,000 | 420,000 | 0.420 | 12,300,000 | 0.071 | 12,160,000 | 0.071 |
| 17/10/2025 | 0.060 | 608.000 | 99,700,000 | 560,000 | 0.560 | 49,930,000 | 0.060 | 49,600,000 | 0.060 |
| 16/10/2025 | 0.067 | 620.000 | 149,310,000 | 890,000 | 0.890 | 74,040,000 | 0.070 | 74,230,000 | 0.070 |
| 15/10/2025 | 0.076 | 627.000 | 67,460,000 | 700,000 | 0.700 | 33,090,000 | 0.076 | 32,890,000 | 0.075 |
| 14/10/2025 | 0.068 | 621.000 | 37,500,000 | 900,000 | 0.900 | 18,030,000 | 0.086 | 18,570,000 | 0.086 |
| 13/10/2025 | 0.090 | 639.000 | 54,920,000 | 360,000 | 0.360 | 27,370,000 | 0.089 | 27,330,000 | 0.089 |
| 10/10/2025 | 0.097 | 651.500 | 124,660,000 | 400,000 | 0.400 | 62,170,000 | 0.108 | 62,460,000 | 0.108 |
| 09/10/2025 | 0.126 | 675.500 | 108,110,000 | 110,000 | 0.110 | 53,990,000 | 0.130 | 53,430,000 | 0.130 |
| 08/10/2025 | 0.125 | 675.000 | 49,730,000 | 670,000 | 0.670 | 23,830,000 | 0.125 | 24,260,000 | 0.125 |
| 06/10/2025 | 0.133 | 677.500 | 66,380,000 | 240,000 | 0.240 | 32,910,000 | 0.137 | 33,150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |