21314 华虹中银六五购Ｂ (认购证)
按盘价 
0.200 -0.014 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.200 | 86.150 | 16,255,000 | 10,890,000 | 15.557 | 7,590,000 | 0.214 | 8,535,000 | 0.213 |
| 27/10/2025 | 0.214 | 86.500 | 16,830,000 | 9,945,000 | 14.207 | 8,345,000 | 0.207 | 7,855,000 | 0.206 |
| 24/10/2025 | 0.191 | 82.400 | 39,995,000 | 10,435,000 | 14.907 | 19,930,000 | 0.174 | 19,335,000 | 0.174 |
| 23/10/2025 | 0.130 | 72.450 | 45,735,000 | 11,030,000 | 15.757 | 22,075,000 | 0.130 | 22,955,000 | 0.129 |
| 22/10/2025 | 0.154 | 75.950 | 21,515,000 | 10,150,000 | 14.500 | 10,400,000 | 0.153 | 10,955,000 | 0.152 |
| 21/10/2025 | 0.167 | 77.700 | 39,165,000 | 9,595,000 | 13.707 | 19,595,000 | 0.179 | 19,510,000 | 0.179 |
| 20/10/2025 | 0.168 | 77.900 | 3,700,000 | 9,680,000 | 13.829 | 2,875,000 | 0.170 | 540,000 | 0.173 |
| 17/10/2025 | 0.160 | 75.800 | 72,090,000 | 12,015,000 | 17.164 | 34,685,000 | 0.177 | 34,450,000 | 0.178 |
| 16/10/2025 | 0.204 | 81.450 | 46,685,000 | 12,250,000 | 17.500 | 23,440,000 | 0.196 | 22,695,000 | 0.196 |
| 15/10/2025 | 0.204 | 80.850 | 12,230,000 | 12,995,000 | 18.564 | 6,025,000 | 0.194 | 5,590,000 | 0.200 |
| 14/10/2025 | 0.172 | 76.750 | 25,650,000 | 13,430,000 | 19.186 | 10,265,000 | 0.206 | 12,145,000 | 0.211 |
| 13/10/2025 | 0.265 | 88.300 | 24,695,000 | 11,550,000 | 16.500 | 8,840,000 | 0.243 | 14,385,000 | 0.249 |
| 10/10/2025 | 0.205 | 81.750 | 106,440,000 | 6,005,000 | 8.579 | 51,390,000 | 0.206 | 52,540,000 | 0.206 |
| 09/10/2025 | 0.232 | 85.200 | 76,865,000 | 4,855,000 | 6.936 | 36,595,000 | 0.288 | 39,505,000 | 0.285 |
| 08/10/2025 | 0.280 | 91.050 | 25,025,000 | 1,945,000 | 2.779 | 11,510,000 | 0.283 | 13,345,000 | 0.283 |
| 06/10/2025 | 0.290 | 91.500 | 3,760,000 | 110,000 | 0.157 | 1,800,000 | 0.297 | 1,910,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |