21311 中行法巴六四购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.029 | 4.510 | 1,232,000 | 100,000 | 0.143 | 616,000 | 0.032 | 616,000 | 0.031 |
| 26/01/2026 | 0.026 | 4.470 | 1,132,000 | 100,000 | 0.143 | 566,000 | 0.030 | 566,000 | 0.029 |
| 23/01/2026 | 0.027 | 4.460 | 0 | 100,000 | 0.143 | ||||
| 22/01/2026 | 0.029 | 4.470 | 670,000 | 100,000 | 0.143 | 335,000 | 0.030 | 335,000 | 0.030 |
| 21/01/2026 | 0.029 | 4.460 | 2,092,000 | 100,000 | 0.143 | 1,046,000 | 0.035 | 1,046,000 | 0.036 |
| 20/01/2026 | 0.033 | 4.470 | 424,000 | 100,000 | 0.143 | 213,000 | 0.033 | 211,000 | 0.033 |
| 19/01/2026 | 0.034 | 4.490 | 4,742,000 | 102,000 | 0.146 | 2,371,000 | 0.037 | 2,371,000 | 0.037 |
| 16/01/2026 | 0.039 | 4.500 | 1,404,000 | 102,000 | 0.146 | 701,000 | 0.042 | 703,000 | 0.041 |
| 15/01/2026 | 0.045 | 4.520 | 1,330,000 | 100,000 | 0.143 | 665,000 | 0.047 | 665,000 | 0.047 |
| 14/01/2026 | 0.040 | 4.480 | 1,740,000 | 100,000 | 0.143 | 870,000 | 0.039 | 870,000 | 0.039 |
| 13/01/2026 | 0.044 | 4.480 | 134,000 | 100,000 | 0.143 | 67,000 | 0.049 | 67,000 | 0.048 |
| 12/01/2026 | 0.039 | 4.440 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.035 | 4.390 | 184,000 | 100,000 | 0.143 | 92,000 | 0.038 | 92,000 | 0.039 |
| 08/01/2026 | 0.039 | 4.420 | 0 | 100,000 | 0.143 | ||||
| 07/01/2026 | 0.044 | 4.450 | 100,000 | 100,000 | 0.143 | 50,000 | 0.044 | 50,000 | 0.044 |
| 06/01/2026 | 0.048 | 4.450 | 642,000 | 100,000 | 0.143 | 321,000 | 0.051 | 321,000 | 0.049 |
| 05/01/2026 | 0.049 | 4.460 | 104,000 | 100,000 | 0.143 | 52,000 | 0.049 | 52,000 | 0.053 |
| 02/01/2026 | 0.055 | 4.530 | 0 | 100,000 | 0.143 | ||||
| 31/12/2025 | 0.048 | 4.460 | 0 | 100,000 | 0.143 | ||||
| 30/12/2025 | 0.053 | 4.490 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |