21302 阿里摩通六三购Ｈ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.042 | 153.400 | 893,320,000 | 147,750,000 | 73.875 | 424,510,000 | 0.046 | 435,880,000 | 0.046 |
| 05/12/2025 | 0.046 | 155.000 | 647,150,000 | 136,380,000 | 68.190 | 308,590,000 | 0.045 | 315,100,000 | 0.045 |
| 04/12/2025 | 0.048 | 154.400 | 1,081,240,000 | 129,870,000 | 64.935 | 514,740,000 | 0.047 | 517,250,000 | 0.047 |
| 03/12/2025 | 0.048 | 153.600 | 1,494,610,000 | 127,360,000 | 63.680 | 716,510,000 | 0.050 | 736,040,000 | 0.050 |
| 02/12/2025 | 0.056 | 157.000 | 1,081,590,000 | 107,830,000 | 53.915 | 524,200,000 | 0.063 | 525,180,000 | 0.062 |
| 01/12/2025 | 0.051 | 154.900 | 1,387,870,000 | 106,850,000 | 53.425 | 691,680,000 | 0.055 | 681,210,000 | 0.055 |
| 28/11/2025 | 0.048 | 151.500 | 1,519,760,000 | 117,320,000 | 58.660 | 714,960,000 | 0.049 | 721,620,000 | 0.049 |
| 27/11/2025 | 0.048 | 150.600 | 1,827,900,000 | 110,660,000 | 55.330 | 889,370,000 | 0.053 | 910,870,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 1,500,010,000 | 89,160,000 | 44.580 | 722,490,000 | 0.064 | 741,450,000 | 0.064 |
| 25/11/2025 | 0.075 | 157.800 | 1,299,840,000 | 70,200,000 | 35.100 | 633,430,000 | 0.078 | 639,270,000 | 0.078 |
| 24/11/2025 | 0.069 | 154.500 | 420,590,000 | 64,360,000 | 32.180 | 211,850,000 | 0.055 | 194,080,000 | 0.053 |
| 21/11/2025 | 0.051 | 147.600 | 1,744,530,000 | 82,130,000 | 41.065 | 851,800,000 | 0.055 | 872,550,000 | 0.055 |
| 20/11/2025 | 0.073 | 154.800 | 1,203,080,000 | 61,380,000 | 30.690 | 597,020,000 | 0.080 | 598,250,000 | 0.080 |
| 19/11/2025 | 0.078 | 156.400 | 1,346,830,000 | 60,150,000 | 30.075 | 660,380,000 | 0.078 | 669,000,000 | 0.078 |
| 18/11/2025 | 0.072 | 154.600 | 843,800,000 | 51,530,000 | 25.765 | 415,600,000 | 0.076 | 419,740,000 | 0.076 |
| 17/11/2025 | 0.076 | 154.900 | 1,188,230,000 | 47,390,000 | 23.695 | 573,520,000 | 0.077 | 583,360,000 | 0.077 |
| 14/11/2025 | 0.078 | 154.900 | 1,755,660,000 | 37,550,000 | 18.775 | 850,800,000 | 0.081 | 855,710,000 | 0.081 |
| 13/11/2025 | 0.098 | 162.000 | 38,450,000 | 32,640,000 | 16.320 | 12,980,000 | 0.092 | 16,850,000 | 0.089 |
| 12/11/2025 | 0.082 | 156.800 | 17,490,000 | 28,770,000 | 14.385 | 7,770,000 | 0.082 | 7,480,000 | 0.081 |
| 11/11/2025 | 0.094 | 160.400 | 20,690,000 | 29,060,000 | 14.530 | 6,770,000 | 0.091 | 12,520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |