21300 百度摩通六三购Ｄ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.067 | 115.100 | 246,430,000 | 13,990,000 | 19.986 | 123,155,000 | 0.066 | 123,120,000 | 0.066 |
| 21/10/2025 | 0.074 | 117.500 | 172,465,000 | 14,025,000 | 20.036 | 79,365,000 | 0.078 | 86,890,000 | 0.078 |
| 20/10/2025 | 0.073 | 117.100 | 211,675,000 | 6,500,000 | 9.286 | 106,255,000 | 0.072 | 104,870,000 | 0.072 |
| 17/10/2025 | 0.065 | 112.900 | 94,045,000 | 7,885,000 | 11.264 | 45,190,000 | 0.068 | 48,015,000 | 0.068 |
| 16/10/2025 | 0.080 | 117.800 | 264,190,000 | 5,060,000 | 7.229 | 131,890,000 | 0.078 | 132,195,000 | 0.078 |
| 15/10/2025 | 0.087 | 119.800 | 8,260,000 | 4,755,000 | 6.793 | 3,750,000 | 0.079 | 3,440,000 | 0.078 |
| 14/10/2025 | 0.077 | 116.600 | 262,780,000 | 5,065,000 | 7.236 | 128,375,000 | 0.086 | 128,305,000 | 0.087 |
| 13/10/2025 | 0.094 | 123.200 | 141,910,000 | 5,135,000 | 7.336 | 70,115,000 | 0.098 | 70,545,000 | 0.098 |
| 10/10/2025 | 0.105 | 125.900 | 151,390,000 | 4,705,000 | 6.721 | 72,765,000 | 0.112 | 73,480,000 | 0.112 |
| 09/10/2025 | 0.139 | 133.500 | 77,345,000 | 3,990,000 | 5.700 | 38,540,000 | 0.147 | 38,580,000 | 0.148 |
| 08/10/2025 | 0.148 | 135.000 | 99,535,000 | 3,950,000 | 5.643 | 48,875,000 | 0.140 | 49,785,000 | 0.140 |
| 06/10/2025 | 0.170 | 139.200 | 80,145,000 | 3,040,000 | 4.343 | 39,130,000 | 0.173 | 40,675,000 | 0.173 |
| 03/10/2025 | 0.168 | 138.200 | 107,095,000 | 1,495,000 | 2.136 | 52,800,000 | 0.162 | 54,295,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |