21299 百度法巴六三购Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.035 | 135.800 | 180,000 | 1,335,000 | 1.907 | 120,000 | 0.034 | ||
| 12/02/2026 | 0.049 | 140.100 | 50,000 | 1,455,000 | 2.079 | 50,000 | 0.049 | ||
| 11/02/2026 | 0.066 | 144.300 | 1,290,000 | 1,405,000 | 2.007 | 700,000 | 0.068 | 230,000 | 0.070 |
| 10/02/2026 | 0.065 | 143.400 | 2,190,000 | 1,875,000 | 2.679 | 460,000 | 0.077 | 895,000 | 0.077 |
| 09/02/2026 | 0.060 | 142.200 | 2,760,000 | 1,440,000 | 2.057 | 2,185,000 | 0.061 | ||
| 06/02/2026 | 0.049 | 137.800 | 2,600,000 | 3,625,000 | 5.179 | 1,165,000 | 0.046 | 670,000 | 0.055 |
| 05/02/2026 | 0.061 | 140.900 | 3,245,000 | 4,120,000 | 5.886 | 415,000 | 0.043 | 2,600,000 | 0.058 |
| 04/02/2026 | 0.047 | 137.200 | 1,505,000 | 1,935,000 | 2.764 | 1,105,000 | 0.050 | ||
| 03/02/2026 | 0.062 | 141.400 | 8,520,000 | 3,040,000 | 4.343 | 6,385,000 | 0.075 | 1,195,000 | 0.064 |
| 02/02/2026 | 0.085 | 146.700 | 4,185,000 | 8,230,000 | 11.757 | 2,950,000 | 0.092 | 880,000 | 0.098 |
| 30/01/2026 | 0.117 | 152.800 | 4,580,000 | 10,300,000 | 14.714 | 265,000 | 0.121 | 4,065,000 | 0.123 |
| 29/01/2026 | 0.135 | 155.500 | 4,960,000 | 6,500,000 | 9.286 | 670,000 | 0.140 | 3,350,000 | 0.128 |
| 28/01/2026 | 0.145 | 156.100 | 6,170,000 | 3,820,000 | 5.457 | 3,260,000 | 0.140 | 2,470,000 | 0.133 |
| 27/01/2026 | 0.140 | 155.200 | 7,920,000 | 4,610,000 | 6.586 | 1,125,000 | 0.140 | 1,315,000 | 0.133 |
| 26/01/2026 | 0.143 | 155.500 | 45,100,000 | 4,420,000 | 6.314 | 18,540,000 | 0.140 | 16,120,000 | 0.140 |
| 23/01/2026 | 0.176 | 160.500 | 5,930,000 | 6,840,000 | 9.771 | 2,645,000 | 0.163 | 2,655,000 | 0.164 |
| 22/01/2026 | 0.177 | 160.000 | 3,100,000 | 6,830,000 | 9.757 | 740,000 | 0.182 | 810,000 | 0.177 |
| 21/01/2026 | 0.144 | 153.700 | 3,050,000 | 6,760,000 | 9.657 | 1,845,000 | 0.142 | 620,000 | 0.144 |
| 20/01/2026 | 0.116 | 148.800 | 6,050,000 | 7,985,000 | 11.407 | 450,000 | 0.109 | 5,300,000 | 0.119 |
| 19/01/2026 | 0.107 | 147.400 | 3,725,000 | 3,135,000 | 4.479 | 1,705,000 | 0.113 | 1,640,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |