21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.173 | 10.560 | 0 | 470,000 | 1.175 | ||||
| 27/10/2025 | 0.199 | 10.880 | 30,000 | 470,000 | 1.175 | 30,000 | 0.205 | ||
| 24/10/2025 | 0.206 | 11.000 | 0 | 440,000 | 1.100 | ||||
| 23/10/2025 | 0.202 | 10.930 | 70,000 | 440,000 | 1.100 | 70,000 | 0.202 | ||
| 22/10/2025 | 0.211 | 10.930 | 60,000 | 370,000 | 0.925 | 60,000 | 0.211 | ||
| 21/10/2025 | 0.240 | 11.260 | 410,000 | 310,000 | 0.775 | 180,000 | 0.227 | 210,000 | 0.229 |
| 20/10/2025 | 0.260 | 11.430 | 1,820,000 | 280,000 | 0.700 | 920,000 | 0.245 | 900,000 | 0.247 |
| 17/10/2025 | 0.227 | 11.010 | 1,160,000 | 300,000 | 0.750 | 580,000 | 0.243 | 580,000 | 0.245 |
| 16/10/2025 | 0.233 | 11.190 | 9,590,000 | 300,000 | 0.750 | 4,760,000 | 0.248 | 4,830,000 | 0.248 |
| 15/10/2025 | 0.223 | 10.980 | 720,000 | 230,000 | 0.575 | 360,000 | 0.223 | 360,000 | 0.223 |
| 14/10/2025 | 0.215 | 10.810 | 1,110,000 | 230,000 | 0.575 | 520,000 | 0.232 | 590,000 | 0.229 |
| 13/10/2025 | 0.199 | 10.550 | 10,000 | 160,000 | 0.400 | 10,000 | 0.185 | ||
| 10/10/2025 | 0.206 | 10.520 | 39,040,000 | 170,000 | 0.425 | 19,240,000 | 0.200 | 19,400,000 | 0.199 |
| 09/10/2025 | 0.194 | 10.470 | 18,340,000 | 10,000 | 0.025 | 9,170,000 | 0.188 | 9,170,000 | 0.187 |
| 08/10/2025 | 0.187 | 10.280 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.183 | 540,000 | 0.183 |
| 06/10/2025 | 0.195 | 10.360 | 270,000 | 10,000 | 0.025 | 130,000 | 0.198 | 140,000 | 0.198 |
| 03/10/2025 | 10.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |