21294 平安信证六乙沽Ａ (认沽证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.058 | 68.500 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.058 |
| 20/01/2026 | 0.057 | 69.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.059 | 2,950,000 | 0.059 |
| 19/01/2026 | 0.059 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.059 | 68.650 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.056 | 3,750,000 | 0.055 |
| 15/01/2026 | 0.055 | 69.550 | 825,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.055 |
| 14/01/2026 | 68.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 68.500 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 70.200 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 71.100 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 72.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 68.600 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 66.800 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 65.150 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 65.950 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 66.400 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 66.200 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 65.950 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 65.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |