21292 Ｓ金汇丰六三沽Ｂ (认沽证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 2,928.000 | 8,084,500 | 22,489,000 | 32.130 | 5,048,500 | 0.065 | 2,941,000 | 0.064 |
| 22/10/2025 | 0.059 | 2,953.000 | 17,457,500 | 24,596,500 | 35.140 | 12,434,000 | 0.062 | 3,015,500 | 0.058 |
| 21/10/2025 | 0.037 | 3,075.000 | 17,052,500 | 34,015,000 | 48.590 | 4,579,000 | 0.033 | 11,862,500 | 0.033 |
| 20/10/2025 | 0.040 | 3,040.000 | 13,691,500 | 26,731,500 | 38.190 | 6,328,000 | 0.038 | 5,664,000 | 0.040 |
| 17/10/2025 | 0.031 | 3,106.000 | 28,677,500 | 27,395,500 | 39.140 | 9,536,500 | 0.027 | 18,390,000 | 0.027 |
| 16/10/2025 | 0.036 | 3,030.000 | 5,601,500 | 18,542,000 | 26.490 | 486,000 | 0.036 | 4,356,500 | 0.037 |
| 15/10/2025 | 0.039 | 3,012.000 | 11,068,000 | 14,671,500 | 20.960 | 10,512,500 | 0.042 | ||
| 14/10/2025 | 0.053 | 2,954.000 | 1,797,000 | 4,159,000 | 5.940 | 290,500 | 0.053 | 1,470,500 | 0.052 |
| 13/10/2025 | 0.063 | 2,914.000 | 341,500 | 2,979,000 | 4.260 | 50,000 | 0.066 | 291,500 | 0.065 |
| 10/10/2025 | 0.080 | 2,844.000 | 1,075,500 | 2,737,500 | 3.910 | 1,075,500 | 0.081 | ||
| 09/10/2025 | 0.070 | 2,885.000 | 2,015,000 | 1,662,000 | 2.370 | 515,000 | 0.074 | 1,500,000 | 0.073 |
| 08/10/2025 | 0.071 | 2,891.000 | 697,000 | 677,000 | 0.970 | 10,000 | 0.071 | 687,000 | 0.072 |
| 06/10/2025 | 2,827.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 2,770.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |